MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:12:14 | 0 | 48,925 |
29.04.24 11:17:05 | 863 | 49,022 |
29.04.24 11:16:49 | 109 | 49,025 |
29.04.24 10:27:19 | 12 | 48,936 |
29.04.24 10:23:54 | 39 | 48,949 |
29.04.24 09:04:23 | 357 | 49,027 |
26.04.24 17:36:24 | 161 | 48,975 |
26.04.24 17:17:00 | 11 | 49,016 |
26.04.24 17:04:56 | 1,02 Tsd. | 49,080 |
26.04.24 16:08:37 | 2,24 Tsd. | 48,900 |
26.04.24 15:46:29 | 722 | 48,725 |
26.04.24 13:12:24 | 0 | 48,692 |
26.04.24 12:04:02 | 21 | 48,609 |
26.04.24 09:04:19 | 150 | 48,629 |
25.04.24 17:36:17 | 0 | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:26:28 | 8 | 47,971 |
25.04.24 17:09:53 | 5 | 47,953 |
25.04.24 16:18:04 | 1,16 Tsd. | 47,980 |
25.04.24 14:13:39 | 954 | 48,268 |
25.04.24 13:12:21 | 0 | 48,234 |
25.04.24 12:51:09 | 476 | 48,260 |
25.04.24 10:28:54 | 4 | 48,260 |
25.04.24 10:11:12 | 4 | 48,298 |
25.04.24 09:04:01 | 2,01 Tsd. | 48,303 |
24.04.24 17:36:15 | 0 | 48,630 |
24.04.24 17:20:13 | 532 | 48,583 |
24.04.24 17:02:08 | 22 | 48,644 |
24.04.24 17:00:34 | 513 | 48,674 |
24.04.24 15:56:21 | 139 | 48,777 |
24.04.24 15:36:37 | 55 | 48,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:30:20 | 46 | 48,801 |
24.04.24 13:12:10 | 0 | 48,755 |
24.04.24 12:09:44 | 1 | 48,748 |
24.04.24 11:14:42 | 2,14 Tsd. | 48,776 |
24.04.24 11:12:31 | 132 | 48,753 |
24.04.24 10:39:13 | 200 | 48,811 |
24.04.24 09:09:48 | 688 | 48,811 |
24.04.24 09:04:25 | 0 | 48,820 |
23.04.24 17:36:25 | 0 | 48,574 |
23.04.24 16:42:24 | 33 | 48,549 |
23.04.24 15:47:43 | 9 | 48,442 |
23.04.24 15:45:00 | 539 | 48,440 |
23.04.24 15:45:00 | 141 | 48,447 |
23.04.24 15:33:04 | 175 | 48,423 |
23.04.24 15:14:26 | 200 | 48,416 |