MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:36:32 | 26 | 48,800 |
03.05.24 13:13:59 | 200 | 48,589 |
03.05.24 13:12:01 | 18 | 48,591 |
03.05.24 13:08:37 | 34 | 48,491 |
03.05.24 12:59:59 | 50 | 48,570 |
03.05.24 11:43:15 | 10 | 48,590 |
03.05.24 09:04:00 | 7 | 48,640 |
02.05.24 17:35:59 | 132 | 48,313 |
02.05.24 17:22:07 | 141 | 48,390 |
02.05.24 17:22:06 | 367 | 48,395 |
02.05.24 17:10:55 | 346 | 48,433 |
02.05.24 16:39:19 | 16 | 48,330 |
02.05.24 16:09:08 | 8 | 48,245 |
02.05.24 15:48:46 | 8 | 48,335 |
02.05.24 15:41:31 | 3 | 48,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:36 | 620 | 48,475 |
02.05.24 15:38:36 | 354 | 48,474 |
02.05.24 15:38:36 | 1,06 Tsd. | 48,457 |
02.05.24 15:38:36 | 294 | 48,456 |
02.05.24 15:31:32 | 92 | 48,500 |
02.05.24 15:28:02 | 2 | 48,564 |
02.05.24 15:15:16 | 40 | 48,513 |
02.05.24 13:12:09 | 0 | 48,500 |
02.05.24 12:15:38 | 352 | 48,460 |
02.05.24 11:30:25 | 33 | 48,486 |
02.05.24 10:04:00 | 754 | 48,376 |
02.05.24 09:04:16 | 4,29 Tsd. | 48,315 |
30.04.24 17:36:19 | 0 | 48,819 |
30.04.24 17:25:00 | 1 | 48,771 |
30.04.24 17:17:02 | 383 | 48,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:01:40 | 20 | 48,950 |
30.04.24 16:11:48 | 799 | 48,934 |
30.04.24 15:39:52 | 3 | 48,939 |
30.04.24 13:12:17 | 0 | 48,968 |
30.04.24 11:00:56 | 2 | 48,917 |
30.04.24 10:42:09 | 1,08 Tsd. | 49,001 |
30.04.24 09:04:01 | 0 | 49,010 |
29.04.24 17:36:24 | 0 | 48,917 |
29.04.24 17:25:01 | 1 | 48,949 |
29.04.24 17:23:56 | 102 | 48,967 |
29.04.24 14:40:59 | 5 | 48,971 |
29.04.24 14:22:35 | 100 | 48,972 |
29.04.24 13:18:43 | 1,25 Tsd. | 48,916 |
29.04.24 13:12:14 | 0 | 48,925 |
29.04.24 11:17:05 | 863 | 49,022 |