iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:00:05 | 15 | 76,170 |
| 05.05.25 15:59:49 | 200 | 76,140 |
| 05.05.25 15:42:22 | 200 | 76,160 |
| 05.05.25 15:36:59 | 7 | 76,160 |
| 05.05.25 14:58:08 | 200 | 76,183 |
| 05.05.25 14:44:52 | 10 | 76,190 |
| 05.05.25 14:12:54 | 335 | 76,184 |
| 05.05.25 13:56:09 | 68 | 76,160 |
| 05.05.25 13:55:50 | 164 | 76,180 |
| 05.05.25 13:22:55 | 650 | 76,180 |
| 05.05.25 13:15:32 | 200 | 76,180 |
| 05.05.25 12:59:38 | 400 | 76,180 |
| 05.05.25 12:36:12 | 80 | 76,180 |
| 05.05.25 12:35:53 | 8 | 76,180 |
| 05.05.25 12:31:42 | 1 | 76,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:07:41 | 243 | 76,181 |
| 05.05.25 11:48:05 | 1 | 76,181 |
| 05.05.25 11:41:59 | 7 | 76,143 |
| 05.05.25 11:40:06 | 146 | 76,180 |
| 05.05.25 11:38:38 | 650 | 76,180 |
| 05.05.25 11:28:40 | 170 | 76,180 |
| 05.05.25 11:25:28 | 280 | 76,156 |
| 05.05.25 11:22:54 | 668 | 76,156 |
| 05.05.25 10:42:25 | 136 | 76,156 |
| 05.05.25 09:57:03 | 132 | 76,180 |
| 05.05.25 09:51:38 | 132 | 76,180 |
| 05.05.25 09:49:48 | 440 | 76,158 |
| 05.05.25 09:49:39 | 22 | 76,180 |
| 05.05.25 09:41:31 | 68 | 76,157 |
| 05.05.25 09:40:08 | 65 | 76,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:35:29 | 263 | 76,180 |
| 05.05.25 09:31:10 | 1 | 76,130 |
| 05.05.25 09:14:35 | 500 | 76,148 |
| 05.05.25 09:00:01 | 524 | 76,228 |
| 05.05.25 08:51:42 | 3 | 76,228 |
| 05.05.25 08:02:18 | 1 | 76,229 |
| 05.05.25 07:48:05 | 50 | 76,108 |
| 05.05.25 07:30:24 | 2,16 Tsd. | 76,229 |
| 02.05.25 21:11:20 | 234 | 76,229 |
| 02.05.25 21:10:20 | 160 | 76,229 |
| 02.05.25 19:04:16 | 14 | 76,229 |
| 02.05.25 18:22:07 | 1,20 Tsd. | 76,220 |
| 02.05.25 18:21:46 | 160 | 76,200 |
| 02.05.25 17:57:01 | 140 | 76,200 |
| 02.05.25 17:40:53 | 46 | 76,108 |