iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:03 | - | 5,711 |
04.06.25 16:48:03 | - | 5,711 |
04.06.25 16:48:03 | - | 5,711 |
04.06.25 16:47:36 | - | 5,711 |
04.06.25 16:46:03 | - | 5,709 |
04.06.25 16:45:45 | - | 5,707 |
04.06.25 16:45:33 | - | 5,708 |
04.06.25 16:45:27 | - | 5,708 |
04.06.25 16:45:10 | - | 5,707 |
04.06.25 16:44:58 | - | 5,705 |
04.06.25 16:44:47 | - | 5,706 |
04.06.25 16:44:37 | - | 5,706 |
04.06.25 16:44:27 | - | 5,706 |
04.06.25 16:44:12 | - | 5,706 |
04.06.25 16:43:46 | - | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:43:32 | - | 5,707 |
04.06.25 16:43:04 | - | 5,706 |
04.06.25 16:42:54 | - | 5,708 |
04.06.25 16:42:31 | - | 5,706 |
04.06.25 16:41:31 | - | 5,709 |
04.06.25 16:41:21 | - | 5,709 |
04.06.25 16:39:59 | - | 5,711 |
04.06.25 16:39:54 | - | 5,711 |
04.06.25 16:38:19 | - | 5,710 |
04.06.25 16:38:00 | - | 5,713 |
04.06.25 16:37:48 | - | 5,713 |
04.06.25 16:36:10 | - | 5,712 |
04.06.25 16:33:06 | - | 5,712 |
04.06.25 16:32:59 | - | 5,712 |
04.06.25 16:32:41 | - | 5,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:04 | - | 5,714 |
04.06.25 16:31:52 | - | 5,715 |
04.06.25 16:31:23 | - | 5,713 |
04.06.25 16:30:57 | - | 5,714 |
04.06.25 16:30:29 | - | 5,713 |
04.06.25 16:30:12 | - | 5,714 |
04.06.25 16:29:41 | - | 5,712 |
04.06.25 16:28:43 | - | 5,712 |
04.06.25 16:28:07 | - | 5,714 |
04.06.25 16:27:37 | - | 5,714 |
04.06.25 16:27:19 | - | 5,714 |
04.06.25 16:27:07 | - | 5,714 |
04.06.25 16:26:13 | - | 5,714 |
04.06.25 16:25:36 | - | 5,713 |
04.06.25 16:25:29 | - | 5,715 |