iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:41 | - | 5,660 |
05.06.25 21:39:23 | - | 5,658 |
05.06.25 21:38:26 | - | 5,657 |
05.06.25 21:37:11 | - | 5,655 |
05.06.25 21:36:11 | - | 5,653 |
05.06.25 21:35:49 | - | 5,651 |
05.06.25 21:35:02 | - | 5,652 |
05.06.25 21:33:20 | - | 5,651 |
05.06.25 21:32:26 | - | 5,649 |
05.06.25 21:32:06 | - | 5,651 |
05.06.25 21:30:48 | - | 5,649 |
05.06.25 21:30:10 | - | 5,651 |
05.06.25 21:28:41 | - | 5,649 |
05.06.25 21:26:51 | - | 5,651 |
05.06.25 21:25:42 | - | 5,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:41 | - | 5,651 |
05.06.25 21:24:04 | - | 5,649 |
05.06.25 21:22:48 | - | 5,651 |
05.06.25 21:21:14 | - | 5,649 |
05.06.25 21:20:57 | - | 5,651 |
05.06.25 21:19:26 | - | 5,649 |
05.06.25 21:17:37 | - | 5,651 |
05.06.25 21:16:41 | - | 5,653 |
05.06.25 21:16:11 | - | 5,655 |
05.06.25 21:13:56 | - | 5,655 |
05.06.25 21:11:32 | - | 5,658 |
05.06.25 21:08:17 | - | 5,656 |
05.06.25 21:07:41 | - | 5,658 |
05.06.25 21:06:50 | - | 5,656 |
05.06.25 21:02:32 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:27 | - | 5,656 |
05.06.25 21:00:26 | - | 5,655 |
05.06.25 20:59:39 | - | 5,656 |
05.06.25 20:52:45 | - | 5,658 |
05.06.25 20:52:04 | - | 5,659 |
05.06.25 20:51:26 | - | 5,661 |
05.06.25 20:49:02 | - | 5,659 |
05.06.25 20:47:12 | - | 5,660 |
05.06.25 20:46:31 | - | 5,659 |
05.06.25 20:42:33 | - | 5,658 |
05.06.25 20:40:11 | - | 5,656 |
05.06.25 20:36:26 | - | 5,655 |
05.06.25 20:33:41 | - | 5,653 |
05.06.25 20:30:26 | - | 5,652 |
05.06.25 20:24:26 | - | 5,652 |