iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:10:40 | - | 5,708 |
04.06.25 17:10:19 | - | 5,710 |
04.06.25 17:09:32 | - | 5,710 |
04.06.25 17:09:01 | - | 5,710 |
04.06.25 17:08:11 | - | 5,708 |
04.06.25 17:07:37 | - | 5,708 |
04.06.25 17:07:03 | - | 5,708 |
04.06.25 17:06:34 | - | 5,707 |
04.06.25 17:04:30 | - | 5,706 |
04.06.25 17:04:25 | - | 5,707 |
04.06.25 17:02:47 | - | 5,706 |
04.06.25 17:01:23 | - | 5,705 |
04.06.25 17:00:46 | - | 5,706 |
04.06.25 17:00:26 | - | 5,707 |
04.06.25 17:00:01 | - | 5,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:26 | - | 5,706 |
04.06.25 16:59:21 | - | 5,707 |
04.06.25 16:58:37 | - | 5,706 |
04.06.25 16:58:22 | - | 5,705 |
04.06.25 16:57:46 | - | 5,704 |
04.06.25 16:57:12 | - | 5,704 |
04.06.25 16:57:03 | - | 5,706 |
04.06.25 16:56:27 | - | 5,706 |
04.06.25 16:56:17 | - | 5,707 |
04.06.25 16:55:54 | - | 5,707 |
04.06.25 16:55:20 | - | 5,707 |
04.06.25 16:54:53 | - | 5,707 |
04.06.25 16:54:43 | - | 5,709 |
04.06.25 16:54:30 | - | 5,709 |
04.06.25 16:54:25 | - | 5,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:12 | - | 5,709 |
04.06.25 16:53:33 | - | 5,708 |
04.06.25 16:53:14 | - | 5,707 |
04.06.25 16:53:14 | - | 5,707 |
04.06.25 16:52:24 | - | 5,706 |
04.06.25 16:51:19 | - | 5,708 |
04.06.25 16:50:50 | - | 5,709 |
04.06.25 16:49:44 | - | 5,710 |
04.06.25 16:49:12 | - | 5,711 |
04.06.25 16:48:26 | - | 5,712 |
04.06.25 16:48:05 | - | 5,712 |
04.06.25 16:48:03 | - | 5,711 |
04.06.25 16:48:03 | - | 5,711 |
04.06.25 16:48:03 | - | 5,711 |
04.06.25 16:48:03 | - | 5,711 |