iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:47 | - | 5,485 |
26.06.25 22:42:38 | - | 5,484 |
26.06.25 22:33:27 | - | 5,485 |
26.06.25 22:32:51 | - | 5,487 |
26.06.25 22:24:09 | - | 5,485 |
26.06.25 22:23:20 | - | 5,484 |
26.06.25 22:19:37 | - | 5,483 |
26.06.25 22:13:59 | - | 5,482 |
26.06.25 22:10:32 | - | 5,483 |
26.06.25 22:08:05 | - | 5,481 |
26.06.25 22:05:22 | - | 5,483 |
26.06.25 22:04:13 | - | 5,482 |
26.06.25 22:03:18 | - | 5,480 |
26.06.25 22:03:01 | - | 5,481 |
26.06.25 22:02:30 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:01:54 | - | 5,479 |
26.06.25 22:01:32 | - | 5,478 |
26.06.25 22:01:06 | - | 5,479 |
26.06.25 22:00:56 | - | 5,478 |
26.06.25 22:00:33 | - | 5,480 |
26.06.25 21:59:30 | - | 5,495 |
26.06.25 21:57:16 | - | 5,497 |
26.06.25 21:56:16 | - | 5,495 |
26.06.25 21:55:25 | - | 5,494 |
26.06.25 21:53:52 | - | 5,491 |
26.06.25 21:51:00 | - | 5,489 |
26.06.25 21:50:16 | - | 5,488 |
26.06.25 21:47:00 | - | 5,487 |
26.06.25 21:23:16 | - | 5,489 |
26.06.25 21:23:01 | - | 5,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:16:07 | - | 5,489 |
26.06.25 21:15:16 | - | 5,487 |
26.06.25 21:11:17 | - | 5,489 |
26.06.25 21:10:26 | - | 5,490 |
26.06.25 21:08:03 | - | 5,488 |
26.06.25 21:06:39 | - | 5,487 |
26.06.25 21:05:40 | - | 5,485 |
26.06.25 21:03:00 | - | 5,484 |
26.06.25 20:58:30 | - | 5,482 |
26.06.25 20:58:08 | - | 5,481 |
26.06.25 20:49:10 | - | 5,480 |
26.06.25 20:49:00 | - | 5,481 |
26.06.25 20:45:13 | - | 5,483 |
26.06.25 20:38:00 | - | 5,481 |
26.06.25 20:36:27 | - | 5,483 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login