iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:01 | 690 | 5,607 |
| 13.06.25 17:36:08 | 0 | 5,622 |
| 13.06.25 17:27:44 | 197 | 5,622 |
| 13.06.25 17:23:23 | 1,21 Tsd. | 5,624 |
| 13.06.25 17:01:00 | 450 | 5,632 |
| 13.06.25 13:12:05 | 0 | 5,637 |
| 13.06.25 10:46:12 | 74 | 5,617 |
| 13.06.25 09:04:21 | 0 | 5,606 |
| 12.06.25 17:36:16 | 0 | 5,613 |
| 12.06.25 15:17:38 | 10,00 Tsd. | 5,594 |
| 12.06.25 15:17:35 | 10,00 Tsd. | 5,594 |
| 12.06.25 15:17:34 | 10,00 Tsd. | 5,594 |
| 12.06.25 15:17:32 | 10,00 Tsd. | 5,594 |
| 12.06.25 15:17:03 | 2,28 Tsd. | 5,593 |
| 12.06.25 15:17:03 | 7,72 Tsd. | 5,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:16:47 | 2,28 Tsd. | 5,596 |
| 12.06.25 15:16:47 | 7,72 Tsd. | 5,589 |
| 12.06.25 13:12:00 | 0 | 5,576 |
| 12.06.25 10:44:06 | 8 | 5,600 |
| 12.06.25 09:04:04 | 0 | 5,617 |
| 11.06.25 17:36:20 | 0 | 5,638 |
| 11.06.25 17:02:27 | 346 | 5,642 |
| 11.06.25 16:18:30 | 1,66 Tsd. | 5,640 |
| 11.06.25 16:18:26 | 1,58 Tsd. | 5,640 |
| 11.06.25 15:59:37 | 1,59 Tsd. | 5,641 |
| 11.06.25 15:41:45 | 302 | 5,652 |
| 11.06.25 13:12:08 | 0 | 5,657 |
| 11.06.25 09:04:22 | 1 | 5,660 |
| 10.06.25 17:36:28 | 0 | 5,666 |
| 10.06.25 15:58:28 | 35 | 5,659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:14:29 | 3,82 Tsd. | 5,664 |
| 10.06.25 13:12:11 | 0 | 5,665 |
| 10.06.25 09:04:02 | 0 | 5,681 |
| 09.06.25 17:36:19 | 0 | 5,673 |
| 09.06.25 17:27:44 | 4,56 Tsd. | 5,672 |
| 09.06.25 16:19:06 | 101 | 5,668 |
| 09.06.25 16:14:09 | 4 | 5,669 |
| 09.06.25 15:23:20 | 13 | 5,709 |
| 09.06.25 13:12:13 | 0 | 5,702 |
| 09.06.25 12:40:40 | 4,53 Tsd. | 5,710 |
| 09.06.25 12:40:40 | 6,09 Tsd. | 5,710 |
| 09.06.25 11:21:35 | 322 | 5,700 |
| 09.06.25 09:35:49 | 13 | 5,695 |
| 09.06.25 09:04:25 | 108 | 5,700 |
| 06.06.25 17:36:09 | 0 | 5,706 |