iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:31 | 0 | 5,659 |
| 18:46:59 | 0 | 5,654 |
| 17:25:15 | 0 | 5,680 |
| 16:16:44 | 0 | 5,665 |
| 15:17:26 | 0 | 5,660 |
| 14:17:14 | 0 | 5,659 |
| 13:16:28 | 0 | 5,692 |
| 12:16:18 | 0 | 5,686 |
| 11:17:17 | 0 | 5,692 |
| 10:17:03 | 0 | 5,701 |
| 09:16:18 | 0 | 5,705 |
| 08:46:30 | 0 | 5,679 |
| 08:24:17 | 0 | 5,670 |
| 22.05.25 19:46:41 | 0 | 5,722 |
| 22.05.25 18:46:56 | 0 | 5,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:25:40 | 0 | 5,713 |
| 22.05.25 16:17:05 | 0 | 5,707 |
| 22.05.25 15:17:00 | 0 | 5,720 |
| 22.05.25 14:16:26 | 0 | 5,708 |
| 22.05.25 13:17:08 | 0 | 5,721 |
| 22.05.25 12:16:49 | 0 | 5,730 |
| 22.05.25 11:16:25 | 0 | 5,726 |
| 22.05.25 10:17:21 | 0 | 5,719 |
| 22.05.25 09:17:15 | 0 | 5,724 |
| 22.05.25 08:46:25 | 0 | 5,714 |
| 21.05.25 19:46:50 | 0 | 5,701 |
| 21.05.25 18:47:21 | 0 | 5,727 |
| 21.05.25 17:26:11 | 0 | 5,745 |
| 21.05.25 16:16:55 | 0 | 5,742 |
| 21.05.25 15:17:01 | 0 | 5,747 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:16:24 | 0 | 5,753 |
| 21.05.25 13:16:14 | 0 | 5,742 |
| 21.05.25 12:16:32 | 0 | 5,735 |
| 21.05.25 11:17:12 | 0 | 5,748 |
| 21.05.25 10:16:26 | 0 | 5,753 |
| 21.05.25 09:17:05 | 0 | 5,760 |
| 21.05.25 08:47:08 | 0 | 5,716 |
| 20.05.25 19:47:04 | 0 | 5,771 |
| 20.05.25 18:46:13 | 0 | 5,779 |
| 20.05.25 17:25:37 | 0 | 5,800 |
| 20.05.25 16:17:03 | 0 | 5,794 |
| 20.05.25 15:17:23 | 0 | 5,804 |
| 20.05.25 14:16:53 | 0 | 5,795 |
| 20.05.25 13:16:52 | 0 | 5,787 |
| 20.05.25 12:16:10 | 0 | 5,787 |