iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:38 | 0 | 5,5910 |
| 17:38:42 | 0 | 5,5920 |
| 16:39:17 | 0 | 5,6060 |
| 15:05:07 | 0 | 5,5750 |
| 14:06:12 | 0 | 5,5750 |
| 13:17:01 | 0 | 5,5750 |
| 12:22:01 | 0 | 5,5790 |
| 11:20:27 | 0 | 5,5920 |
| 10:53:49 | 0 | 5,5950 |
| 10:20:09 | 0 | 5,5970 |
| 10:19:15 | 0 | 5,5950 |
| 09:23:04 | 0 | 5,6150 |
| 11.06.25 19:35:19 | 0 | 5,6170 |
| 11.06.25 19:09:09 | 0 | 5,6190 |
| 11.06.25 18:10:08 | 0 | 5,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:14:41 | 0 | 5,6410 |
| 11.06.25 16:29:30 | 0 | 5,6400 |
| 11.06.25 16:19:23 | 0 | 5,6410 |
| 11.06.25 15:42:16 | 0 | 5,6380 |
| 11.06.25 15:37:50 | 0 | 5,6340 |
| 11.06.25 14:38:08 | 0 | 5,6390 |
| 11.06.25 13:40:33 | 0 | 5,6560 |
| 11.06.25 12:48:14 | 0 | 5,6550 |
| 11.06.25 12:00:22 | 0 | 5,6550 |
| 11.06.25 11:09:28 | 0 | 5,6560 |
| 11.06.25 10:16:23 | 0 | 5,6620 |
| 11.06.25 09:37:00 | 0 | 5,6620 |
| 11.06.25 09:34:45 | 0 | 5,6610 |
| 10.06.25 19:39:35 | 0 | 5,6540 |
| 10.06.25 19:22:20 | 0 | 5,6540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:28:30 | 0 | 5,6480 |
| 10.06.25 16:36:34 | 0 | 5,6580 |
| 10.06.25 15:49:48 | 0 | 5,6550 |
| 10.06.25 15:39:06 | 0 | 5,6650 |
| 10.06.25 14:40:50 | 0 | 5,6640 |
| 10.06.25 13:45:06 | 0 | 5,6630 |
| 10.06.25 13:21:21 | 0 | 5,6620 |
| 10.06.25 12:55:50 | 0 | 5,6680 |
| 10.06.25 11:58:30 | 0 | 5,6700 |
| 10.06.25 11:06:57 | 0 | 5,6690 |
| 10.06.25 10:17:30 | 0 | 5,6710 |
| 10.06.25 09:34:43 | 0 | 5,6760 |
| 10.06.25 09:31:06 | 0 | 5,6770 |
| 09.06.25 19:30:50 | 0 | 5,6640 |
| 09.06.25 19:16:34 | 0 | 5,6620 |