iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:52:44 | - | 5,686 |
| 04.06.25 17:50:11 | - | 5,687 |
| 04.06.25 17:48:56 | - | 5,686 |
| 04.06.25 17:48:34 | - | 5,684 |
| 04.06.25 17:46:14 | - | 5,685 |
| 04.06.25 17:45:58 | - | 5,684 |
| 04.06.25 17:43:57 | - | 5,685 |
| 04.06.25 17:41:26 | - | 5,684 |
| 04.06.25 17:39:00 | - | 5,685 |
| 04.06.25 17:37:03 | - | 5,684 |
| 04.06.25 17:36:41 | - | 5,685 |
| 04.06.25 17:36:02 | - | 5,686 |
| 04.06.25 17:29:13 | - | 5,704 |
| 04.06.25 17:28:01 | - | 5,705 |
| 04.06.25 17:27:44 | - | 5,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:27:24 | - | 5,707 |
| 04.06.25 17:27:04 | - | 5,703 |
| 04.06.25 17:26:37 | - | 5,706 |
| 04.06.25 17:26:15 | - | 5,706 |
| 04.06.25 17:24:49 | - | 5,705 |
| 04.06.25 17:24:22 | - | 5,705 |
| 04.06.25 17:20:29 | - | 5,706 |
| 04.06.25 17:20:18 | - | 5,706 |
| 04.06.25 17:19:51 | - | 5,706 |
| 04.06.25 17:19:13 | - | 5,706 |
| 04.06.25 17:18:28 | - | 5,707 |
| 04.06.25 17:18:12 | - | 5,708 |
| 04.06.25 17:18:12 | - | 5,708 |
| 04.06.25 17:17:38 | - | 5,708 |
| 04.06.25 17:17:17 | - | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:17:08 | - | 5,709 |
| 04.06.25 17:17:07 | - | 5,710 |
| 04.06.25 17:16:58 | - | 5,711 |
| 04.06.25 17:16:37 | - | 5,711 |
| 04.06.25 17:16:24 | - | 5,711 |
| 04.06.25 17:16:13 | - | 5,711 |
| 04.06.25 17:15:26 | - | 5,709 |
| 04.06.25 17:14:38 | - | 5,711 |
| 04.06.25 17:14:29 | - | 5,710 |
| 04.06.25 17:14:08 | - | 5,710 |
| 04.06.25 17:12:50 | - | 5,710 |
| 04.06.25 17:11:48 | - | 5,710 |
| 04.06.25 17:11:41 | - | 5,710 |
| 04.06.25 17:11:31 | - | 5,708 |
| 04.06.25 17:10:58 | - | 5,710 |