Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:23:17 | - | 27,562 |
19.05.25 19:22:49 | - | 27,565 |
19.05.25 19:22:39 | - | 27,569 |
19.05.25 19:22:28 | - | 27,577 |
19.05.25 19:22:28 | - | 27,577 |
19.05.25 19:21:39 | - | 27,582 |
19.05.25 19:21:39 | - | 27,582 |
19.05.25 19:21:39 | - | 27,582 |
19.05.25 19:21:19 | - | 27,585 |
19.05.25 19:20:39 | - | 27,582 |
19.05.25 19:20:03 | - | 27,582 |
19.05.25 19:19:39 | - | 27,586 |
19.05.25 19:18:07 | - | 27,592 |
19.05.25 19:18:07 | - | 27,592 |
19.05.25 19:17:28 | - | 27,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:16:43 | - | 27,601 |
19.05.25 19:16:11 | - | 27,593 |
19.05.25 19:15:59 | - | 27,588 |
19.05.25 19:15:49 | - | 27,583 |
19.05.25 19:15:37 | - | 27,578 |
19.05.25 19:15:37 | - | 27,578 |
19.05.25 19:15:27 | - | 27,574 |
19.05.25 19:14:59 | - | 27,571 |
19.05.25 19:14:29 | - | 27,565 |
19.05.25 19:14:07 | - | 27,558 |
19.05.25 19:13:21 | - | 27,555 |
19.05.25 19:12:09 | - | 27,551 |
19.05.25 19:11:59 | - | 27,542 |
19.05.25 19:11:17 | - | 27,541 |
19.05.25 19:11:08 | - | 27,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:10:29 | - | 27,549 |
19.05.25 19:10:09 | - | 27,544 |
19.05.25 19:09:28 | - | 27,537 |
19.05.25 19:08:49 | - | 27,539 |
19.05.25 19:07:39 | - | 27,537 |
19.05.25 19:07:04 | - | 27,536 |
19.05.25 19:05:29 | - | 27,532 |
19.05.25 19:04:59 | - | 27,537 |
19.05.25 19:03:39 | - | 27,541 |
19.05.25 19:03:38 | - | 27,546 |
19.05.25 19:02:59 | - | 27,546 |
19.05.25 19:02:28 | - | 27,548 |
19.05.25 19:01:49 | - | 27,542 |
19.05.25 19:01:38 | - | 27,546 |
19.05.25 19:01:18 | - | 27,557 |