Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:15:08 | - | 27,437 |
| 19.05.25 22:14:34 | - | 27,439 |
| 19.05.25 22:10:50 | - | 27,433 |
| 19.05.25 22:09:53 | - | 27,432 |
| 19.05.25 22:09:53 | - | 27,432 |
| 19.05.25 22:09:43 | - | 27,437 |
| 19.05.25 22:06:44 | - | 27,437 |
| 19.05.25 22:06:44 | - | 27,437 |
| 19.05.25 22:06:10 | - | 27,437 |
| 19.05.25 22:05:38 | - | 27,447 |
| 19.05.25 22:05:16 | - | 27,452 |
| 19.05.25 22:03:43 | - | 27,456 |
| 19.05.25 22:02:56 | - | 27,461 |
| 19.05.25 22:02:17 | - | 27,464 |
| 19.05.25 22:01:46 | - | 27,463 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:01:39 | - | 27,460 |
| 19.05.25 22:01:30 | - | 27,457 |
| 19.05.25 22:00:41 | - | 27,456 |
| 19.05.25 22:00:04 | - | 27,457 |
| 19.05.25 21:57:49 | - | 27,497 |
| 19.05.25 21:56:54 | - | 27,499 |
| 19.05.25 21:55:49 | - | 27,494 |
| 19.05.25 21:53:53 | - | 27,494 |
| 19.05.25 21:53:17 | - | 27,503 |
| 19.05.25 21:51:22 | - | 27,503 |
| 19.05.25 21:50:52 | - | 27,503 |
| 19.05.25 21:48:44 | - | 27,498 |
| 19.05.25 21:48:44 | - | 27,498 |
| 19.05.25 21:48:31 | - | 27,495 |
| 19.05.25 21:48:12 | - | 27,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:48:01 | - | 27,493 |
| 19.05.25 21:46:37 | - | 27,493 |
| 19.05.25 21:46:12 | - | 27,490 |
| 19.05.25 21:34:50 | - | 27,497 |
| 19.05.25 21:34:50 | - | 27,497 |
| 19.05.25 21:34:20 | - | 27,489 |
| 19.05.25 21:33:48 | - | 27,486 |
| 19.05.25 21:32:59 | - | 27,489 |
| 19.05.25 21:31:11 | - | 27,487 |
| 19.05.25 21:30:33 | - | 27,489 |
| 19.05.25 21:27:25 | - | 27,487 |
| 19.05.25 21:25:31 | - | 27,492 |
| 19.05.25 21:24:15 | - | 27,494 |
| 19.05.25 21:22:54 | - | 27,488 |
| 19.05.25 21:20:52 | - | 27,484 |