Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:50:55 | - | 88,52 |
23.05.25 18:50:40 | - | 88,53 |
23.05.25 18:50:01 | - | 88,54 |
23.05.25 18:50:00 | - | 88,53 |
23.05.25 18:49:56 | - | 88,54 |
23.05.25 18:49:28 | - | 88,53 |
23.05.25 18:49:22 | - | 88,52 |
23.05.25 18:49:06 | - | 88,51 |
23.05.25 18:49:05 | - | 88,52 |
23.05.25 18:48:54 | - | 88,51 |
23.05.25 18:48:46 | - | 88,50 |
23.05.25 18:48:30 | - | 88,49 |
23.05.25 18:48:29 | - | 88,50 |
23.05.25 18:48:15 | - | 88,51 |
23.05.25 18:48:14 | - | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:48:07 | - | 88,51 |
23.05.25 18:48:06 | - | 88,52 |
23.05.25 18:47:58 | - | 88,51 |
23.05.25 18:47:48 | - | 88,52 |
23.05.25 18:47:39 | - | 88,51 |
23.05.25 18:47:12 | - | 88,52 |
23.05.25 18:47:10 | - | 88,53 |
23.05.25 18:47:09 | - | 88,52 |
23.05.25 18:46:57 | - | 88,53 |
23.05.25 18:46:35 | - | 88,54 |
23.05.25 18:46:31 | - | 88,55 |
23.05.25 18:46:29 | - | 88,54 |
23.05.25 18:46:28 | - | 88,55 |
23.05.25 18:46:21 | - | 88,54 |
23.05.25 18:46:20 | - | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:46:17 | - | 88,54 |
23.05.25 18:46:05 | - | 88,55 |
23.05.25 18:45:57 | - | 88,54 |
23.05.25 18:45:22 | - | 88,55 |
23.05.25 18:45:11 | - | 88,54 |
23.05.25 18:44:43 | - | 88,53 |
23.05.25 18:44:39 | - | 88,54 |
23.05.25 18:44:33 | - | 88,53 |
23.05.25 18:44:33 | - | 88,54 |
23.05.25 18:44:31 | - | 88,53 |
23.05.25 18:44:24 | - | 88,54 |
23.05.25 18:44:19 | - | 88,53 |
23.05.25 18:44:15 | - | 88,54 |
23.05.25 18:44:14 | - | 88,53 |
23.05.25 18:44:13 | - | 88,54 |