Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:12:08 | - | 88,54 |
23.05.25 18:12:03 | - | 88,54 |
23.05.25 18:12:03 | - | 88,55 |
23.05.25 18:11:56 | - | 88,54 |
23.05.25 18:11:55 | - | 88,55 |
23.05.25 18:11:43 | - | 88,54 |
23.05.25 18:11:33 | - | 88,55 |
23.05.25 18:11:27 | - | 88,56 |
23.05.25 18:11:24 | - | 88,57 |
23.05.25 18:11:18 | - | 88,56 |
23.05.25 18:11:11 | - | 88,58 |
23.05.25 18:11:09 | - | 88,57 |
23.05.25 18:11:06 | - | 88,58 |
23.05.25 18:11:04 | - | 88,57 |
23.05.25 18:10:57 | - | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:10:55 | - | 88,59 |
23.05.25 18:10:52 | - | 88,58 |
23.05.25 18:10:50 | - | 88,59 |
23.05.25 18:10:48 | - | 88,58 |
23.05.25 18:10:36 | - | 88,59 |
23.05.25 18:10:34 | - | 88,58 |
23.05.25 18:10:28 | - | 88,59 |
23.05.25 18:10:13 | - | 88,60 |
23.05.25 18:10:04 | - | 88,59 |
23.05.25 18:10:02 | - | 88,60 |
23.05.25 18:09:58 | - | 88,58 |
23.05.25 18:09:55 | - | 88,59 |
23.05.25 18:09:38 | - | 88,60 |
23.05.25 18:09:33 | - | 88,59 |
23.05.25 18:09:32 | - | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:28 | - | 88,57 |
23.05.25 18:09:27 | - | 88,56 |
23.05.25 18:09:26 | - | 88,55 |
23.05.25 18:09:24 | - | 88,56 |
23.05.25 18:09:22 | - | 88,57 |
23.05.25 18:09:20 | - | 88,59 |
23.05.25 18:09:19 | - | 88,56 |
23.05.25 18:09:12 | - | 88,54 |
23.05.25 18:09:06 | - | 88,55 |
23.05.25 18:08:50 | - | 88,56 |
23.05.25 18:08:42 | - | 88,57 |
23.05.25 18:08:36 | - | 88,56 |
23.05.25 18:08:35 | - | 88,55 |
23.05.25 18:08:32 | - | 88,56 |
23.05.25 18:08:29 | - | 88,55 |