Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:05 | - | 89,88 |
11.06.25 15:47:04 | - | 89,90 |
11.06.25 15:47:03 | - | 89,90 |
11.06.25 15:47:03 | - | 89,90 |
11.06.25 15:47:02 | - | 89,90 |
11.06.25 15:46:58 | - | 89,90 |
11.06.25 15:46:53 | - | 89,90 |
11.06.25 15:46:53 | - | 89,90 |
11.06.25 15:46:51 | - | 89,91 |
11.06.25 15:46:48 | - | 89,91 |
11.06.25 15:46:48 | - | 89,90 |
11.06.25 15:46:46 | - | 89,91 |
11.06.25 15:46:46 | - | 89,90 |
11.06.25 15:46:45 | - | 89,93 |
11.06.25 15:46:39 | - | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:38 | - | 89,96 |
11.06.25 15:46:36 | - | 89,96 |
11.06.25 15:46:29 | - | 89,96 |
11.06.25 15:46:28 | - | 89,96 |
11.06.25 15:46:23 | - | 89,96 |
11.06.25 15:46:22 | - | 89,98 |
11.06.25 15:46:21 | - | 89,98 |
11.06.25 15:46:19 | - | 89,98 |
11.06.25 15:46:19 | - | 89,97 |
11.06.25 15:46:18 | - | 89,98 |
11.06.25 15:46:18 | - | 89,98 |
11.06.25 15:46:16 | - | 89,98 |
11.06.25 15:46:13 | - | 89,98 |
11.06.25 15:46:13 | - | 89,95 |
11.06.25 15:46:05 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:03 | - | 89,96 |
11.06.25 15:46:03 | - | 89,98 |
11.06.25 15:46:01 | - | 89,98 |
11.06.25 15:45:59 | - | 89,98 |
11.06.25 15:45:59 | - | 89,98 |
11.06.25 15:45:58 | - | 89,98 |
11.06.25 15:45:52 | - | 89,96 |
11.06.25 15:45:52 | - | 89,95 |
11.06.25 15:45:46 | - | 89,96 |
11.06.25 15:45:46 | - | 89,96 |
11.06.25 15:45:45 | - | 89,95 |
11.06.25 15:45:44 | - | 89,96 |
11.06.25 15:45:44 | - | 89,95 |
11.06.25 15:45:43 | - | 89,95 |
11.06.25 15:45:43 | - | 89,94 |