Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:06 | - | 90,13 |
10.06.25 10:14:02 | - | 90,14 |
10.06.25 10:14:02 | - | 90,13 |
10.06.25 10:14:00 | - | 90,15 |
10.06.25 10:13:59 | - | 90,17 |
10.06.25 10:13:58 | - | 90,15 |
10.06.25 10:13:57 | - | 90,17 |
10.06.25 10:13:56 | - | 90,15 |
10.06.25 10:13:55 | - | 90,16 |
10.06.25 10:13:55 | - | 90,15 |
10.06.25 10:13:54 | - | 90,16 |
10.06.25 10:13:54 | - | 90,14 |
10.06.25 10:13:53 | - | 90,13 |
10.06.25 10:13:53 | - | 90,14 |
10.06.25 10:13:53 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:51 | - | 90,13 |
10.06.25 10:13:51 | - | 90,12 |
10.06.25 10:13:49 | - | 90,13 |
10.06.25 10:13:47 | - | 90,18 |
10.06.25 10:13:46 | - | 90,18 |
10.06.25 10:13:45 | - | 90,20 |
10.06.25 10:13:44 | - | 90,20 |
10.06.25 10:13:42 | - | 90,21 |
10.06.25 10:13:42 | - | 90,24 |
10.06.25 10:13:41 | - | 90,24 |
10.06.25 10:13:40 | - | 90,25 |
10.06.25 10:13:40 | - | 90,24 |
10.06.25 10:13:39 | - | 90,25 |
10.06.25 10:13:38 | - | 90,24 |
10.06.25 10:13:37 | - | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:37 | - | 90,24 |
10.06.25 10:13:33 | - | 90,25 |
10.06.25 10:13:33 | - | 90,24 |
10.06.25 10:13:31 | - | 90,25 |
10.06.25 10:13:25 | - | 90,26 |
10.06.25 10:13:25 | - | 90,26 |
10.06.25 10:13:22 | - | 90,26 |
10.06.25 10:13:22 | - | 90,24 |
10.06.25 10:13:21 | - | 90,28 |
10.06.25 10:13:20 | - | 90,28 |
10.06.25 10:13:15 | - | 90,28 |
10.06.25 10:13:15 | - | 90,26 |
10.06.25 10:13:12 | - | 90,28 |
10.06.25 10:13:12 | - | 90,26 |
10.06.25 10:13:10 | - | 90,29 |