Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:45:18 | 0 | 85,000 |
| 06.06.25 15:17:14 | 0 | 84,460 |
| 06.06.25 15:09:30 | 1 | 84,410 |
| 06.06.25 14:47:26 | 0 | 84,380 |
| 06.06.25 14:17:12 | 0 | 83,970 |
| 06.06.25 13:47:26 | 0 | 83,970 |
| 06.06.25 13:17:00 | 0 | 83,970 |
| 06.06.25 13:04:07 | 20 | 83,970 |
| 06.06.25 12:47:07 | 0 | 83,730 |
| 06.06.25 12:17:15 | 0 | 83,730 |
| 06.06.25 11:47:11 | 0 | 83,720 |
| 06.06.25 11:29:12 | 20 | 83,720 |
| 06.06.25 11:17:02 | 0 | 83,770 |
| 06.06.25 10:47:01 | 0 | 83,770 |
| 06.06.25 10:17:24 | 0 | 83,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:47:01 | 0 | 83,830 |
| 06.06.25 09:36:12 | 33 | 83,830 |
| 06.06.25 09:33:38 | 88 | 83,590 |
| 06.06.25 09:33:17 | 1 | 83,830 |
| 06.06.25 09:17:01 | 0 | 83,560 |
| 06.06.25 07:35:21 | 0 | 81,960 |
| 05.06.25 22:47:17 | 0 | 84,730 |
| 05.06.25 22:17:33 | 0 | 84,770 |
| 05.06.25 21:47:33 | 0 | 85,000 |
| 05.06.25 21:17:17 | 0 | 84,580 |
| 05.06.25 20:47:26 | 0 | 85,000 |
| 05.06.25 20:17:05 | 0 | 85,000 |
| 05.06.25 19:47:10 | 0 | 85,000 |
| 05.06.25 19:17:03 | 0 | 85,000 |
| 05.06.25 18:47:05 | 0 | 84,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:17:25 | 0 | 84,330 |
| 05.06.25 17:47:44 | 88 | 84,330 |
| 05.06.25 17:47:31 | 0 | 86,000 |
| 05.06.25 17:46:38 | 110 | 84,340 |
| 05.06.25 17:17:24 | 0 | 84,820 |
| 05.06.25 16:17:25 | 0 | 84,050 |
| 05.06.25 15:45:01 | 0 | 84,410 |
| 05.06.25 15:17:07 | 0 | 84,420 |
| 05.06.25 15:12:52 | 7 | 84,420 |
| 05.06.25 14:47:31 | 0 | 84,690 |
| 05.06.25 14:17:05 | 0 | 84,770 |
| 05.06.25 13:54:19 | 15 | 84,770 |
| 05.06.25 13:47:29 | 0 | 84,340 |
| 05.06.25 13:29:37 | 1 | 84,290 |
| 05.06.25 13:17:31 | 0 | 84,680 |