Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:08:06 | 5 | 62,010 |
| 04.04.25 16:47:24 | 0 | 61,770 |
| 04.04.25 16:46:11 | 4 | 62,000 |
| 04.04.25 16:43:05 | 1 | 60,930 |
| 04.04.25 16:17:00 | 0 | 62,000 |
| 04.04.25 16:12:13 | 10 | 62,480 |
| 04.04.25 15:45:02 | 0 | 62,000 |
| 04.04.25 15:42:03 | 2 | 62,800 |
| 04.04.25 15:40:04 | 14 | 62,980 |
| 04.04.25 15:17:15 | 0 | 62,710 |
| 04.04.25 15:12:25 | 41 | 62,710 |
| 04.04.25 14:47:08 | 0 | 62,740 |
| 04.04.25 14:17:22 | 0 | 62,740 |
| 04.04.25 13:50:01 | 55 | 62,740 |
| 04.04.25 13:47:14 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 13:42:31 | 5 | 62,530 |
| 04.04.25 13:30:11 | 22 | 61,140 |
| 04.04.25 13:30:04 | 37 | 61,150 |
| 04.04.25 12:59:20 | 32 | 62,380 |
| 04.04.25 12:57:24 | 10 | 62,410 |
| 04.04.25 12:47:05 | 0 | 63,150 |
| 04.04.25 12:22:18 | 1 | 63,690 |
| 04.04.25 12:18:48 | 73 | 63,670 |
| 04.04.25 12:17:24 | 0 | 64,520 |
| 04.04.25 12:14:51 | 1 | 65,000 |
| 04.04.25 11:47:13 | 0 | 65,770 |
| 04.04.25 11:17:21 | 0 | 65,770 |
| 04.04.25 11:09:25 | 8 | 65,770 |
| 04.04.25 11:09:24 | 1 | 65,770 |
| 04.04.25 11:09:24 | 4 | 65,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 10:47:18 | 0 | 66,130 |
| 04.04.25 09:47:04 | 0 | 65,970 |
| 04.04.25 09:38:55 | 8 | 65,970 |
| 04.04.25 09:17:13 | 0 | 65,730 |
| 04.04.25 08:49:47 | 100 | 66,180 |
| 04.04.25 08:00:12 | 4 | 65,000 |
| 04.04.25 07:58:05 | 6 | 64,920 |
| 04.04.25 07:36:02 | 0 | 65,000 |
| 03.04.25 22:47:12 | 0 | 65,000 |
| 03.04.25 22:17:11 | 0 | 65,000 |
| 03.04.25 21:59:10 | 4 | 66,380 |
| 03.04.25 21:47:04 | 0 | 66,740 |
| 03.04.25 21:17:09 | 0 | 66,810 |
| 03.04.25 20:47:06 | 0 | 66,810 |
| 03.04.25 20:37:19 | 4 | 66,810 |