Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:22:47 | - | 89,590 |
16.05.25 09:22:38 | - | 89,590 |
16.05.25 09:22:38 | - | 89,590 |
16.05.25 09:22:21 | - | 89,570 |
16.05.25 09:22:12 | - | 89,570 |
16.05.25 09:22:09 | - | 89,570 |
16.05.25 09:22:00 | - | 89,580 |
16.05.25 09:21:48 | - | 89,570 |
16.05.25 09:21:30 | - | 89,570 |
16.05.25 09:21:27 | - | 89,570 |
16.05.25 09:21:20 | - | 89,531 |
16.05.25 09:21:20 | - | 89,531 |
16.05.25 09:21:20 | - | 89,531 |
16.05.25 09:21:13 | - | 89,510 |
16.05.25 09:21:13 | - | 89,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:21:13 | - | 89,510 |
16.05.25 09:21:13 | - | 89,510 |
16.05.25 09:21:03 | - | 89,520 |
16.05.25 09:20:53 | - | 89,520 |
16.05.25 09:20:45 | - | 89,500 |
16.05.25 09:20:42 | - | 89,490 |
16.05.25 09:20:38 | - | 89,471 |
16.05.25 09:20:29 | - | 89,480 |
16.05.25 09:20:23 | - | 89,480 |
16.05.25 09:20:19 | - | 89,480 |
16.05.25 09:20:19 | - | 89,480 |
16.05.25 09:20:19 | - | 89,480 |
16.05.25 09:20:19 | - | 89,480 |
16.05.25 09:20:19 | - | 89,480 |
16.05.25 09:20:19 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:20:19 | - | 89,480 |
16.05.25 09:20:19 | - | 89,480 |
16.05.25 09:20:19 | - | 89,480 |
16.05.25 09:20:03 | - | 89,490 |
16.05.25 09:19:58 | - | 89,490 |
16.05.25 09:19:56 | - | 89,490 |
16.05.25 09:19:51 | - | 89,510 |
16.05.25 09:19:44 | - | 89,510 |
16.05.25 09:19:43 | - | 89,500 |
16.05.25 09:19:29 | - | 89,510 |
16.05.25 09:19:18 | - | 89,490 |
16.05.25 09:19:13 | - | 89,500 |
16.05.25 09:18:57 | - | 89,480 |
16.05.25 09:18:48 | - | 89,490 |
16.05.25 09:18:43 | - | 89,470 |