Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 23:00:01 | - | 90,749 |
18.07.25 22:48:39 | - | 90,749 |
18.07.25 22:05:10 | - | 90,749 |
18.07.25 22:03:56 | - | 90,745 |
18.07.25 22:02:07 | - | 90,853 |
18.07.25 22:00:12 | - | 90,868 |
18.07.25 21:58:26 | - | 90,782 |
18.07.25 21:55:27 | - | 90,806 |
18.07.25 21:49:06 | - | 90,782 |
18.07.25 21:47:56 | - | 90,758 |
18.07.25 21:40:26 | - | 90,731 |
18.07.25 21:39:03 | - | 90,756 |
18.07.25 21:36:45 | - | 90,731 |
18.07.25 21:35:56 | - | 90,707 |
18.07.25 21:32:46 | - | 90,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:31:05 | - | 90,756 |
18.07.25 21:30:01 | - | 90,781 |
18.07.25 21:27:56 | - | 90,752 |
18.07.25 21:25:33 | - | 90,776 |
18.07.25 21:24:05 | - | 90,808 |
18.07.25 21:19:09 | - | 90,784 |
18.07.25 21:15:03 | - | 90,758 |
18.07.25 21:01:23 | - | 90,734 |
18.07.25 20:49:05 | - | 90,710 |
18.07.25 20:48:12 | - | 90,685 |
18.07.25 20:44:27 | - | 90,660 |
18.07.25 20:41:48 | - | 90,689 |
18.07.25 20:38:30 | - | 90,665 |
18.07.25 20:33:02 | - | 90,689 |
18.07.25 20:32:02 | - | 90,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:31:24 | - | 90,739 |
18.07.25 20:28:16 | - | 90,715 |
18.07.25 20:25:31 | - | 90,741 |
18.07.25 20:23:05 | - | 90,767 |
18.07.25 20:16:44 | - | 90,737 |
18.07.25 20:15:56 | - | 90,713 |
18.07.25 20:12:30 | - | 90,737 |
18.07.25 20:08:14 | - | 90,761 |
18.07.25 20:05:03 | - | 90,793 |
18.07.25 20:00:03 | - | 90,767 |
18.07.25 20:00:01 | - | 90,766 |
18.07.25 19:47:17 | - | 90,766 |
18.07.25 19:44:09 | - | 90,792 |
18.07.25 19:41:58 | - | 90,817 |
18.07.25 19:35:00 | - | 90,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login