Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:16:59 | - | 67,434 |
25.04.25 14:16:50 | - | 67,412 |
25.04.25 14:16:45 | - | 67,414 |
25.04.25 14:16:22 | - | 67,406 |
25.04.25 14:16:06 | - | 67,395 |
25.04.25 14:15:45 | - | 67,427 |
25.04.25 14:15:05 | - | 67,445 |
25.04.25 14:14:50 | - | 67,433 |
25.04.25 14:14:45 | - | 67,425 |
25.04.25 14:14:34 | - | 67,419 |
25.04.25 14:14:26 | - | 67,443 |
25.04.25 14:14:05 | - | 67,418 |
25.04.25 14:13:54 | - | 67,404 |
25.04.25 14:13:21 | - | 67,404 |
25.04.25 14:13:19 | - | 67,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:12:53 | - | 67,445 |
25.04.25 14:12:38 | - | 67,437 |
25.04.25 14:12:34 | - | 67,430 |
25.04.25 14:12:23 | - | 67,436 |
25.04.25 14:12:20 | - | 67,425 |
25.04.25 14:12:04 | - | 67,396 |
25.04.25 14:11:57 | - | 67,383 |
25.04.25 14:11:43 | - | 67,382 |
25.04.25 14:11:17 | - | 67,382 |
25.04.25 14:11:08 | - | 67,398 |
25.04.25 14:10:46 | - | 67,377 |
25.04.25 14:10:29 | - | 67,379 |
25.04.25 14:10:11 | - | 67,388 |
25.04.25 14:09:35 | - | 67,362 |
25.04.25 14:09:20 | - | 67,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:09:01 | - | 67,386 |
25.04.25 14:08:28 | - | 67,346 |
25.04.25 14:08:16 | - | 67,371 |
25.04.25 14:08:03 | - | 67,366 |
25.04.25 14:08:03 | - | 67,366 |
25.04.25 14:08:03 | - | 67,366 |
25.04.25 14:08:03 | - | 67,366 |
25.04.25 14:08:03 | - | 67,366 |
25.04.25 14:08:03 | - | 67,366 |
25.04.25 14:08:03 | - | 67,366 |
25.04.25 14:08:03 | - | 67,366 |
25.04.25 14:07:31 | - | 67,338 |
25.04.25 14:07:09 | - | 67,343 |
25.04.25 14:06:30 | - | 67,326 |
25.04.25 14:06:11 | - | 67,323 |