Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:50:15 | - | 68,665 |
25.04.25 18:50:14 | - | 68,674 |
25.04.25 18:49:48 | - | 68,683 |
25.04.25 18:49:48 | - | 68,683 |
25.04.25 18:49:43 | - | 68,691 |
25.04.25 18:49:38 | - | 68,698 |
25.04.25 18:49:25 | - | 68,680 |
25.04.25 18:49:15 | - | 68,668 |
25.04.25 18:49:13 | - | 68,682 |
25.04.25 18:49:12 | - | 68,662 |
25.04.25 18:49:09 | - | 68,656 |
25.04.25 18:49:08 | - | 68,639 |
25.04.25 18:49:07 | - | 68,656 |
25.04.25 18:49:01 | - | 68,635 |
25.04.25 18:48:59 | - | 68,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:48:38 | - | 68,665 |
25.04.25 18:48:21 | - | 68,677 |
25.04.25 18:48:15 | - | 68,666 |
25.04.25 18:47:54 | - | 68,677 |
25.04.25 18:47:27 | - | 68,706 |
25.04.25 18:47:07 | - | 68,725 |
25.04.25 18:47:05 | - | 68,737 |
25.04.25 18:46:57 | - | 68,723 |
25.04.25 18:46:36 | - | 68,734 |
25.04.25 18:46:25 | - | 68,749 |
25.04.25 18:46:24 | - | 68,763 |
25.04.25 18:46:24 | - | 68,763 |
25.04.25 18:46:24 | - | 68,772 |
25.04.25 18:46:18 | - | 68,796 |
25.04.25 18:46:17 | - | 68,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:46:09 | - | 68,786 |
25.04.25 18:46:04 | - | 68,774 |
25.04.25 18:46:03 | - | 68,781 |
25.04.25 18:46:00 | - | 68,769 |
25.04.25 18:45:56 | - | 68,761 |
25.04.25 18:45:46 | - | 68,769 |
25.04.25 18:45:39 | - | 68,760 |
25.04.25 18:45:24 | - | 68,772 |
25.04.25 18:45:18 | - | 68,779 |
25.04.25 18:45:17 | - | 68,796 |
25.04.25 18:45:17 | - | 68,796 |
25.04.25 18:45:17 | - | 68,796 |
25.04.25 18:45:17 | - | 68,796 |
25.04.25 18:45:17 | - | 68,796 |
25.04.25 18:45:16 | - | 68,785 |