Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:17:22 | - | 69,173 |
| 25.04.25 19:17:16 | - | 69,155 |
| 25.04.25 19:16:59 | - | 69,145 |
| 25.04.25 19:16:41 | - | 69,135 |
| 25.04.25 19:16:22 | - | 69,125 |
| 25.04.25 19:16:22 | - | 69,125 |
| 25.04.25 19:16:14 | - | 69,115 |
| 25.04.25 19:16:04 | - | 69,125 |
| 25.04.25 19:16:02 | - | 69,107 |
| 25.04.25 19:15:44 | - | 69,093 |
| 25.04.25 19:15:41 | - | 69,105 |
| 25.04.25 19:15:34 | - | 69,115 |
| 25.04.25 19:15:27 | - | 69,126 |
| 25.04.25 19:15:25 | - | 69,115 |
| 25.04.25 19:15:11 | - | 69,103 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:15:06 | - | 69,114 |
| 25.04.25 19:15:01 | - | 69,126 |
| 25.04.25 19:14:56 | - | 69,101 |
| 25.04.25 19:14:44 | - | 69,130 |
| 25.04.25 19:14:15 | - | 69,106 |
| 25.04.25 19:14:13 | - | 69,096 |
| 25.04.25 19:14:08 | - | 69,087 |
| 25.04.25 19:14:04 | - | 69,075 |
| 25.04.25 19:13:39 | - | 69,063 |
| 25.04.25 19:13:25 | - | 69,079 |
| 25.04.25 19:13:22 | - | 69,073 |
| 25.04.25 19:13:16 | - | 69,088 |
| 25.04.25 19:13:14 | - | 69,076 |
| 25.04.25 19:13:09 | - | 69,067 |
| 25.04.25 19:12:59 | - | 69,061 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:12:57 | - | 69,078 |
| 25.04.25 19:12:49 | - | 69,067 |
| 25.04.25 19:12:48 | - | 69,083 |
| 25.04.25 19:12:48 | - | 69,083 |
| 25.04.25 19:12:42 | - | 69,098 |
| 25.04.25 19:12:39 | - | 69,086 |
| 25.04.25 19:12:31 | - | 69,097 |
| 25.04.25 19:12:24 | - | 69,077 |
| 25.04.25 19:12:03 | - | 69,067 |
| 25.04.25 19:11:45 | - | 69,046 |
| 25.04.25 19:11:43 | - | 69,038 |
| 25.04.25 19:11:27 | - | 69,032 |
| 25.04.25 19:11:18 | - | 69,017 |
| 25.04.25 19:11:16 | - | 69,005 |
| 25.04.25 19:11:10 | - | 69,012 |