iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:17:09 | 0 | 4,4781 |
| 08.05.25 17:47:07 | 0 | 4,4781 |
| 08.05.25 17:17:12 | 0 | 4,4781 |
| 08.05.25 16:47:18 | 0 | 4,4781 |
| 08.05.25 16:17:08 | 0 | 4,4813 |
| 08.05.25 15:45:14 | 0 | 4,4813 |
| 08.05.25 15:17:00 | 0 | 4,4813 |
| 08.05.25 14:47:05 | 0 | 4,4813 |
| 08.05.25 14:17:09 | 0 | 4,4789 |
| 08.05.25 14:12:36 | 1,38 Tsd. | 4,4777 |
| 08.05.25 13:47:08 | 0 | 4,4832 |
| 08.05.25 13:17:07 | 0 | 4,4832 |
| 08.05.25 12:47:01 | 0 | 4,4839 |
| 08.05.25 12:17:09 | 0 | 4,4839 |
| 08.05.25 11:47:15 | 0 | 4,4839 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:17:14 | 0 | 4,4848 |
| 08.05.25 10:47:14 | 0 | 4,4877 |
| 08.05.25 10:17:03 | 0 | 4,4951 |
| 08.05.25 09:47:13 | 0 | 4,4951 |
| 08.05.25 09:17:18 | 0 | 4,4951 |
| 08.05.25 08:05:01 | 0 | 4,5500 |
| 07.05.25 22:47:21 | 0 | 4,4930 |
| 07.05.25 22:17:13 | 0 | 4,4930 |
| 07.05.25 21:47:21 | 0 | 4,4930 |
| 07.05.25 21:17:22 | 0 | 4,4930 |
| 07.05.25 20:47:19 | 0 | 4,4930 |
| 07.05.25 20:17:20 | 0 | 4,4930 |
| 07.05.25 19:47:06 | 0 | 4,4930 |
| 07.05.25 19:17:19 | 0 | 4,4930 |
| 07.05.25 18:47:23 | 0 | 4,4930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:12 | 0 | 4,4930 |
| 07.05.25 17:47:05 | 0 | 4,4930 |
| 07.05.25 17:17:23 | 0 | 4,4930 |
| 07.05.25 16:47:20 | 0 | 4,4918 |
| 07.05.25 16:17:00 | 0 | 4,4891 |
| 07.05.25 15:45:01 | 0 | 4,4868 |
| 07.05.25 15:17:16 | 0 | 4,4851 |
| 07.05.25 14:47:21 | 0 | 4,4845 |
| 07.05.25 14:17:22 | 0 | 4,4845 |
| 07.05.25 13:47:03 | 0 | 4,4845 |
| 07.05.25 13:17:09 | 0 | 4,4899 |
| 07.05.25 12:47:15 | 0 | 4,4899 |
| 07.05.25 12:17:11 | 0 | 4,4926 |
| 07.05.25 12:11:00 | 5 | 4,4945 |
| 07.05.25 11:47:06 | 0 | 4,4816 |