iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:12 | 0 | 4,4500 |
| 12.05.25 10:10:40 | 900 | 4,4500 |
| 12.05.25 09:47:25 | 0 | 4,4557 |
| 12.05.25 09:17:32 | 0 | 4,4557 |
| 12.05.25 08:05:02 | 0 | 4,4557 |
| 09.05.25 22:47:10 | 0 | 4,4689 |
| 09.05.25 22:17:10 | 0 | 4,4689 |
| 09.05.25 21:47:18 | 0 | 4,4689 |
| 09.05.25 21:17:16 | 0 | 4,4689 |
| 09.05.25 20:47:15 | 0 | 4,4689 |
| 09.05.25 20:17:18 | 0 | 4,4689 |
| 09.05.25 19:47:11 | 0 | 4,4689 |
| 09.05.25 19:17:15 | 0 | 4,4689 |
| 09.05.25 18:47:08 | 0 | 4,4689 |
| 09.05.25 18:17:13 | 0 | 4,4689 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:06 | 0 | 4,4689 |
| 09.05.25 17:17:10 | 0 | 4,4689 |
| 09.05.25 16:47:10 | 0 | 4,4672 |
| 09.05.25 16:17:10 | 0 | 4,4662 |
| 09.05.25 15:45:00 | 0 | 4,4638 |
| 09.05.25 15:17:18 | 0 | 4,4625 |
| 09.05.25 14:47:17 | 0 | 4,4591 |
| 09.05.25 14:17:12 | 0 | 4,4591 |
| 09.05.25 13:47:10 | 0 | 4,4591 |
| 09.05.25 13:17:00 | 0 | 4,4591 |
| 09.05.25 12:47:03 | 0 | 4,4591 |
| 09.05.25 12:17:06 | 0 | 4,4591 |
| 09.05.25 11:47:12 | 0 | 4,4591 |
| 09.05.25 11:17:06 | 0 | 4,4589 |
| 09.05.25 10:47:11 | 0 | 4,4589 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:05 | 0 | 4,4589 |
| 09.05.25 10:14:25 | 10 | 4,4589 |
| 09.05.25 09:47:05 | 0 | 4,4500 |
| 09.05.25 09:18:12 | 2 | 4,4474 |
| 09.05.25 09:17:01 | 0 | 4,4607 |
| 09.05.25 08:05:01 | 0 | 4,4607 |
| 08.05.25 22:47:18 | 0 | 4,4781 |
| 08.05.25 22:17:12 | 0 | 4,4781 |
| 08.05.25 21:47:16 | 0 | 4,4781 |
| 08.05.25 21:17:10 | 0 | 4,4781 |
| 08.05.25 20:47:06 | 0 | 4,4781 |
| 08.05.25 20:17:04 | 0 | 4,4781 |
| 08.05.25 19:47:09 | 0 | 4,4781 |
| 08.05.25 19:17:12 | 0 | 4,4781 |
| 08.05.25 18:47:10 | 0 | 4,4781 |