LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 14:44:00 | 3,51 Tsd. | 16,688 |
25.03.24 13:12:29 | 0 | 16,608 |
25.03.24 11:16:05 | 10 | 16,660 |
25.03.24 10:38:27 | 100 | 16,664 |
25.03.24 09:04:00 | 5,88 Tsd. | 16,684 |
22.03.24 17:36:02 | 0 | 16,688 |
22.03.24 16:40:18 | 1 | 16,674 |
22.03.24 16:02:19 | 12 | 16,654 |
22.03.24 13:12:08 | 0 | 16,634 |
22.03.24 09:30:12 | 700 | 16,736 |
22.03.24 09:11:52 | 824 | 16,730 |
22.03.24 09:11:52 | 1,60 Tsd. | 16,730 |
22.03.24 09:04:16 | 20 | 16,704 |
21.03.24 17:36:13 | 0 | 16,736 |
21.03.24 16:42:12 | 8 | 16,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 16:36:59 | 1,87 Tsd. | 16,734 |
21.03.24 16:20:35 | 739 | 16,700 |
21.03.24 15:52:45 | 680 | 16,670 |
21.03.24 15:50:31 | 2 | 16,660 |
21.03.24 14:39:43 | 100 | 16,616 |
21.03.24 14:38:24 | 1,98 Tsd. | 16,622 |
21.03.24 14:20:26 | 600 | 16,622 |
21.03.24 14:19:58 | 569 | 16,624 |
21.03.24 13:12:04 | 481 | 16,628 |
21.03.24 12:31:54 | 1,94 Tsd. | 16,602 |
21.03.24 12:00:34 | 80 | 16,558 |
21.03.24 11:00:52 | 55 | 16,560 |
21.03.24 10:25:53 | 680 | 16,600 |
21.03.24 09:54:19 | 240 | 16,638 |
21.03.24 09:54:19 | 60 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 09:29:57 | 600 | 16,568 |
21.03.24 09:29:56 | 3,36 Tsd. | 16,484 |
21.03.24 09:29:56 | 672 | 16,484 |
21.03.24 09:29:56 | 667 | 16,486 |
21.03.24 09:04:18 | 0 | 16,572 |
20.03.24 17:36:10 | 10 | 16,376 |
20.03.24 17:28:01 | 375 | 16,344 |
20.03.24 16:05:47 | 89 | 16,370 |
20.03.24 15:26:32 | 3 | 16,366 |
20.03.24 15:22:40 | 1,39 Tsd. | 16,364 |
20.03.24 13:29:04 | 212 | 16,352 |
20.03.24 13:12:22 | 0 | 16,380 |
20.03.24 11:37:10 | 71 | 16,336 |
20.03.24 11:13:02 | 1,30 Tsd. | 16,328 |
20.03.24 11:13:02 | 129 | 16,330 |