L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:25:27 | - | 20,425 |
31.05.24 11:24:18 | - | 20,430 |
31.05.24 11:23:48 | - | 20,431 |
31.05.24 11:23:31 | - | 20,432 |
31.05.24 11:23:22 | - | 20,432 |
31.05.24 11:22:41 | - | 20,435 |
31.05.24 11:22:11 | - | 20,433 |
31.05.24 11:21:44 | - | 20,435 |
31.05.24 11:21:39 | - | 20,438 |
31.05.24 11:20:20 | - | 20,438 |
31.05.24 11:18:34 | - | 20,439 |
31.05.24 11:16:39 | - | 20,440 |
31.05.24 11:14:28 | - | 20,436 |
31.05.24 11:13:48 | - | 20,436 |
31.05.24 11:10:45 | - | 20,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:08:53 | - | 20,436 |
31.05.24 11:08:40 | - | 20,444 |
31.05.24 11:07:54 | - | 20,436 |
31.05.24 11:06:34 | - | 20,432 |
31.05.24 11:06:14 | - | 20,430 |
31.05.24 11:05:27 | - | 20,430 |
31.05.24 11:05:16 | - | 20,430 |
31.05.24 11:04:56 | - | 20,438 |
31.05.24 11:04:56 | - | 20,438 |
31.05.24 11:04:56 | - | 20,438 |
31.05.24 11:04:56 | - | 20,438 |
31.05.24 11:04:56 | - | 20,438 |
31.05.24 11:04:56 | - | 20,438 |
31.05.24 11:04:56 | - | 20,438 |
31.05.24 11:04:03 | - | 20,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:02:31 | - | 20,430 |
31.05.24 11:01:37 | - | 20,435 |
31.05.24 11:00:10 | - | 20,443 |
31.05.24 10:59:45 | - | 20,450 |
31.05.24 10:58:40 | - | 20,459 |
31.05.24 10:58:10 | - | 20,458 |
31.05.24 10:57:32 | - | 20,455 |
31.05.24 10:57:05 | - | 20,457 |
31.05.24 10:55:00 | - | 20,464 |
31.05.24 10:54:30 | - | 20,464 |
31.05.24 10:52:48 | - | 20,465 |
31.05.24 10:51:23 | - | 20,465 |
31.05.24 10:50:23 | - | 20,470 |
31.05.24 10:49:55 | - | 20,470 |
31.05.24 10:49:33 | - | 20,470 |