Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:17:18 | 0 | 48,677 |
| 24.04.25 16:47:15 | 0 | 48,644 |
| 24.04.25 16:17:06 | 0 | 48,644 |
| 24.04.25 15:45:03 | 0 | 48,644 |
| 24.04.25 15:17:20 | 0 | 48,644 |
| 24.04.25 14:47:16 | 0 | 48,592 |
| 24.04.25 14:17:02 | 0 | 48,592 |
| 24.04.25 13:47:16 | 0 | 48,537 |
| 24.04.25 13:17:13 | 0 | 48,537 |
| 24.04.25 12:47:00 | 0 | 48,537 |
| 24.04.25 12:17:12 | 0 | 48,522 |
| 24.04.25 11:47:05 | 0 | 48,510 |
| 24.04.25 11:17:00 | 0 | 48,510 |
| 24.04.25 10:47:07 | 0 | 48,510 |
| 24.04.25 10:17:03 | 0 | 48,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:47:07 | 0 | 48,510 |
| 24.04.25 09:17:08 | 0 | 48,488 |
| 24.04.25 08:34:55 | 3 | 48,266 |
| 24.04.25 07:35:10 | 0 | 48,124 |
| 23.04.25 22:47:11 | 0 | 48,565 |
| 23.04.25 22:17:00 | 0 | 48,565 |
| 23.04.25 21:47:16 | 0 | 48,565 |
| 23.04.25 21:17:13 | 0 | 48,565 |
| 23.04.25 20:47:01 | 0 | 48,565 |
| 23.04.25 20:17:07 | 0 | 48,565 |
| 23.04.25 19:47:15 | 0 | 48,565 |
| 23.04.25 19:17:14 | 0 | 48,565 |
| 23.04.25 18:47:08 | 0 | 48,565 |
| 23.04.25 18:17:12 | 0 | 48,565 |
| 23.04.25 17:47:11 | 0 | 48,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:17:08 | 0 | 48,565 |
| 23.04.25 16:47:14 | 0 | 48,565 |
| 23.04.25 16:17:08 | 0 | 48,565 |
| 23.04.25 15:45:08 | 0 | 48,565 |
| 23.04.25 15:17:14 | 0 | 48,565 |
| 23.04.25 14:47:21 | 0 | 48,556 |
| 23.04.25 14:17:13 | 0 | 48,556 |
| 23.04.25 13:47:03 | 0 | 48,556 |
| 23.04.25 13:17:04 | 0 | 48,556 |
| 23.04.25 12:47:06 | 0 | 48,556 |
| 23.04.25 12:17:14 | 0 | 48,509 |
| 23.04.25 11:47:11 | 0 | 48,507 |
| 23.04.25 11:17:17 | 0 | 48,498 |
| 23.04.25 10:47:01 | 0 | 48,498 |
| 23.04.25 10:17:03 | 0 | 48,498 |