VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:56:34 | 250 | 41,610 |
28.04.25 11:49:41 | 19 | 41,650 |
28.04.25 11:49:41 | 42 | 41,650 |
28.04.25 11:48:56 | 3 | 41,670 |
28.04.25 11:47:17 | 0 | 41,650 |
28.04.25 11:39:25 | 1 | 41,655 |
28.04.25 11:36:46 | 337 | 41,660 |
28.04.25 11:34:26 | 1 | 41,630 |
28.04.25 11:31:56 | 24 | 41,625 |
28.04.25 11:31:55 | 12 | 41,660 |
28.04.25 11:31:22 | 60 | 41,655 |
28.04.25 11:22:55 | 55 | 41,625 |
28.04.25 11:17:18 | 0 | 41,575 |
28.04.25 11:17:00 | 10 | 41,575 |
28.04.25 11:11:04 | 350 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:10:39 | 38 | 41,595 |
28.04.25 11:02:25 | 25 | 41,615 |
28.04.25 10:59:12 | 120 | 41,550 |
28.04.25 10:55:53 | 5 | 41,575 |
28.04.25 10:55:52 | 50 | 41,535 |
28.04.25 10:55:52 | 20 | 41,575 |
28.04.25 10:55:52 | 26 | 41,575 |
28.04.25 10:55:52 | 30 | 41,575 |
28.04.25 10:54:52 | 968 | 41,565 |
28.04.25 10:47:10 | 0 | 41,550 |
28.04.25 10:45:35 | 7 | 41,580 |
28.04.25 10:42:57 | 1 | 41,580 |
28.04.25 10:41:16 | 33 | 41,575 |
28.04.25 10:35:53 | 144 | 41,560 |
28.04.25 10:35:42 | 350 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:29:22 | 209 | 41,565 |
28.04.25 10:21:33 | 25 | 41,540 |
28.04.25 10:20:53 | 24 | 41,540 |
28.04.25 10:17:07 | 0 | 41,535 |
28.04.25 10:08:20 | 100 | 41,535 |
28.04.25 10:05:19 | 250 | 41,525 |
28.04.25 10:01:02 | 1 | 41,510 |
28.04.25 10:00:30 | 722 | 41,510 |
28.04.25 09:59:13 | 100 | 41,510 |
28.04.25 09:52:28 | 24 | 41,505 |
28.04.25 09:51:41 | 15 | 41,505 |
28.04.25 09:49:04 | 57 | 41,495 |
28.04.25 09:47:36 | 7 | 41,505 |
28.04.25 09:47:11 | 0 | 41,495 |
28.04.25 09:44:49 | 13 | 41,495 |