VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:25:09 | 7 | 41,510 |
28.04.25 13:25:02 | 13 | 41,530 |
28.04.25 13:23:03 | 498 | 41,510 |
28.04.25 13:21:01 | 150 | 41,510 |
28.04.25 13:20:53 | 200 | 41,515 |
28.04.25 13:20:03 | 108 | 41,515 |
28.04.25 13:19:07 | 120 | 41,510 |
28.04.25 13:17:06 | 0 | 41,500 |
28.04.25 13:16:13 | 337 | 41,500 |
28.04.25 13:14:00 | 1 | 41,500 |
28.04.25 13:13:29 | 36 | 41,505 |
28.04.25 13:07:24 | 10 | 41,495 |
28.04.25 13:05:40 | 15 | 41,510 |
28.04.25 13:02:52 | 24 | 41,515 |
28.04.25 13:00:35 | 50 | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:59:03 | 100 | 41,520 |
28.04.25 12:55:12 | 15 | 41,530 |
28.04.25 12:53:11 | 2 | 41,525 |
28.04.25 12:48:52 | 15 | 41,575 |
28.04.25 12:47:12 | 60 | 41,570 |
28.04.25 12:45:38 | 5 | 41,580 |
28.04.25 12:44:34 | 170 | 41,560 |
28.04.25 12:39:31 | 90 | 41,590 |
28.04.25 12:35:59 | 26 | 41,585 |
28.04.25 12:31:55 | 671 | 41,550 |
28.04.25 12:31:52 | 700 | 41,550 |
28.04.25 12:31:48 | 700 | 41,550 |
28.04.25 12:30:51 | 700 | 41,555 |
28.04.25 12:30:39 | 700 | 41,555 |
28.04.25 12:30:11 | 700 | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:29:54 | 700 | 41,555 |
28.04.25 12:29:32 | 700 | 41,560 |
28.04.25 12:29:09 | 700 | 41,560 |
28.04.25 12:28:47 | 700 | 41,555 |
28.04.25 12:27:33 | 20 | 41,580 |
28.04.25 12:24:24 | 12 | 41,580 |
28.04.25 12:21:48 | 7 | 41,580 |
28.04.25 12:17:03 | 0 | 41,600 |
28.04.25 12:16:39 | 6 | 41,600 |
28.04.25 12:15:27 | 1 | 41,605 |
28.04.25 12:12:03 | 48 | 41,610 |
28.04.25 12:03:32 | 20 | 41,600 |
28.04.25 12:03:28 | 60 | 41,570 |
28.04.25 12:00:56 | 12 | 41,605 |
28.04.25 11:56:34 | 250 | 41,610 |