MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:59:16 | - | 17,881 |
26.04.24 09:58:40 | - | 17,889 |
26.04.24 09:57:35 | - | 17,894 |
26.04.24 09:57:00 | - | 17,894 |
26.04.24 09:56:29 | - | 17,892 |
26.04.24 09:56:10 | - | 17,891 |
26.04.24 09:55:30 | - | 17,888 |
26.04.24 09:55:10 | - | 17,886 |
26.04.24 09:55:08 | - | 17,860 |
26.04.24 09:53:38 | - | 17,892 |
26.04.24 09:52:58 | - | 17,892 |
26.04.24 09:52:24 | - | 17,892 |
26.04.24 09:51:48 | - | 17,899 |
26.04.24 09:51:28 | - | 17,899 |
26.04.24 09:51:09 | - | 17,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:50:45 | - | 17,897 |
26.04.24 09:50:10 | - | 17,896 |
26.04.24 09:49:50 | - | 17,895 |
26.04.24 09:49:28 | - | 17,896 |
26.04.24 09:49:08 | - | 17,895 |
26.04.24 09:49:06 | - | 17,892 |
26.04.24 09:49:06 | - | 17,892 |
26.04.24 09:49:06 | - | 17,892 |
26.04.24 09:48:30 | - | 17,901 |
26.04.24 09:48:12 | - | 17,898 |
26.04.24 09:47:48 | - | 17,895 |
26.04.24 09:47:12 | - | 17,901 |
26.04.24 09:40:02 | - | 17,892 |
26.04.24 09:39:32 | - | 17,891 |
26.04.24 09:39:12 | - | 17,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:37:47 | - | 17,892 |
26.04.24 09:37:16 | - | 17,892 |
26.04.24 09:36:48 | - | 17,890 |
26.04.24 09:34:08 | - | 17,894 |
26.04.24 09:33:38 | - | 17,892 |
26.04.24 09:32:12 | - | 17,887 |
26.04.24 09:29:48 | - | 17,887 |
26.04.24 09:28:33 | - | 17,886 |
26.04.24 09:28:03 | - | 17,886 |
26.04.24 09:27:43 | - | 17,884 |
26.04.24 09:26:57 | - | 17,885 |
26.04.24 09:26:06 | - | 17,884 |
26.04.24 09:25:33 | - | 17,883 |
26.04.24 09:24:58 | - | 17,882 |
26.04.24 09:23:38 | - | 17,884 |