MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:06:47 | - | 17,981 |
09.05.24 17:05:13 | - | 17,984 |
09.05.24 17:04:39 | - | 17,984 |
09.05.24 17:02:47 | - | 17,985 |
09.05.24 17:01:34 | - | 17,992 |
09.05.24 17:00:42 | - | 17,986 |
09.05.24 16:59:50 | - | 17,992 |
09.05.24 16:58:52 | - | 17,993 |
09.05.24 16:46:30 | - | 17,987 |
09.05.24 16:45:17 | - | 17,987 |
09.05.24 16:43:15 | - | 17,987 |
09.05.24 16:41:15 | - | 17,987 |
09.05.24 16:39:31 | - | 17,987 |
09.05.24 16:34:29 | - | 17,987 |
09.05.24 16:33:59 | - | 17,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:29:25 | - | 17,987 |
09.05.24 16:26:49 | - | 17,987 |
09.05.24 16:26:14 | - | 17,987 |
09.05.24 16:23:14 | - | 17,986 |
09.05.24 16:22:39 | - | 17,986 |
09.05.24 16:14:25 | - | 17,991 |
09.05.24 16:13:55 | - | 17,991 |
09.05.24 16:08:45 | - | 17,991 |
09.05.24 16:06:17 | - | 17,991 |
09.05.24 16:00:54 | - | 17,991 |
09.05.24 15:59:20 | - | 17,997 |
09.05.24 15:58:50 | - | 17,997 |
09.05.24 15:57:57 | - | 17,991 |
09.05.24 15:56:42 | - | 17,997 |
09.05.24 15:56:09 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:55:05 | - | 17,989 |
09.05.24 15:52:43 | - | 17,989 |
09.05.24 15:50:47 | - | 17,995 |
09.05.24 15:49:46 | - | 17,989 |
09.05.24 15:46:46 | - | 17,990 |
09.05.24 15:43:53 | - | 17,990 |
09.05.24 15:43:23 | - | 17,990 |
09.05.24 15:42:06 | - | 17,990 |
09.05.24 15:41:32 | - | 17,990 |
09.05.24 15:39:40 | - | 17,995 |
09.05.24 15:38:27 | - | 17,995 |
09.05.24 15:30:07 | - | 17,990 |
09.05.24 15:29:37 | - | 18,000 |
09.05.24 15:29:31 | - | 18,008 |
09.05.24 15:27:11 | - | 17,993 |