MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:35 | - | 17,776 |
19:33:49 | - | 17,774 |
19:33:49 | - | 17,774 |
19:25:05 | - | 17,776 |
19:14:42 | - | 17,779 |
19:12:50 | - | 17,781 |
19:09:04 | - | 17,779 |
19:05:27 | - | 17,776 |
19:02:11 | - | 17,779 |
18:57:04 | - | 17,781 |
18:40:09 | - | 17,783 |
18:30:48 | - | 17,781 |
18:23:32 | - | 17,779 |
18:14:39 | - | 17,776 |
17:52:18 | - | 17,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:33 | - | 17,776 |
17:45:18 | - | 17,779 |
17:42:28 | - | 17,781 |
17:39:01 | - | 17,784 |
17:37:48 | - | 17,781 |
17:36:08 | - | 17,784 |
17:18:07 | - | 17,860 |
17:16:15 | - | 17,860 |
17:15:00 | - | 17,863 |
17:14:11 | - | 17,865 |
17:12:59 | - | 17,864 |
17:10:58 | - | 17,861 |
17:10:23 | - | 17,861 |
17:08:23 | - | 17,863 |
17:04:19 | - | 17,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:06 | - | 17,858 |
17:01:05 | - | 17,855 |
16:59:50 | - | 17,855 |
16:58:47 | - | 17,856 |
16:52:43 | - | 17,851 |
16:46:08 | - | 17,852 |
16:44:23 | - | 17,852 |
16:41:14 | - | 17,852 |
16:39:20 | - | 17,852 |
16:38:12 | - | 17,853 |
16:37:10 | - | 17,854 |
16:35:31 | - | 17,852 |
16:33:45 | - | 17,855 |
16:32:31 | - | 17,858 |
16:31:00 | - | 17,858 |