MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:08:29 | - | 17,976 |
10.05.24 17:06:32 | - | 17,977 |
10.05.24 17:05:57 | - | 17,977 |
10.05.24 16:59:58 | - | 17,979 |
10.05.24 16:59:23 | - | 17,979 |
10.05.24 16:58:35 | - | 17,975 |
10.05.24 16:55:53 | - | 17,977 |
10.05.24 16:54:18 | - | 17,977 |
10.05.24 16:50:57 | - | 17,977 |
10.05.24 16:50:07 | - | 17,977 |
10.05.24 16:49:29 | - | 17,977 |
10.05.24 16:47:50 | - | 17,977 |
10.05.24 16:46:22 | - | 17,977 |
10.05.24 16:45:12 | - | 17,977 |
10.05.24 16:43:57 | - | 17,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:01 | - | 17,977 |
10.05.24 16:41:56 | - | 17,977 |
10.05.24 16:38:29 | - | 17,979 |
10.05.24 16:36:48 | - | 17,953 |
10.05.24 16:35:23 | - | 17,971 |
10.05.24 16:33:37 | - | 17,973 |
10.05.24 16:30:28 | - | 17,974 |
10.05.24 16:27:11 | - | 17,977 |
10.05.24 16:26:07 | - | 17,980 |
10.05.24 16:21:32 | - | 17,983 |
10.05.24 16:20:14 | - | 17,985 |
10.05.24 16:12:01 | - | 17,986 |
10.05.24 16:04:24 | - | 17,951 |
10.05.24 16:01:33 | - | 17,947 |
10.05.24 16:00:50 | - | 17,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:00:17 | - | 17,960 |
10.05.24 15:57:20 | - | 17,985 |
10.05.24 15:53:52 | - | 17,985 |
10.05.24 15:53:17 | - | 17,985 |
10.05.24 15:49:57 | - | 17,979 |
10.05.24 15:48:12 | - | 17,978 |
10.05.24 15:46:44 | - | 17,978 |
10.05.24 15:45:06 | - | 17,976 |
10.05.24 15:44:18 | - | 17,979 |
10.05.24 15:42:48 | - | 17,981 |
10.05.24 15:42:10 | - | 17,981 |
10.05.24 15:42:05 | - | 17,983 |
10.05.24 15:40:06 | - | 17,983 |
10.05.24 15:29:38 | - | 17,956 |
10.05.24 15:29:28 | - | 17,962 |