MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:34:23 | - | 17,914 |
10.05.24 08:25:38 | - | 17,917 |
10.05.24 08:21:40 | - | 17,914 |
10.05.24 08:05:14 | - | 17,912 |
09.05.24 21:57:19 | - | 17,909 |
09.05.24 21:09:40 | - | 17,912 |
09.05.24 20:37:28 | - | 17,914 |
09.05.24 20:31:23 | - | 17,912 |
09.05.24 20:15:56 | - | 17,909 |
09.05.24 20:10:37 | - | 17,907 |
09.05.24 20:00:47 | - | 17,909 |
09.05.24 19:52:16 | - | 17,909 |
09.05.24 19:27:32 | - | 17,911 |
09.05.24 19:21:44 | - | 17,909 |
09.05.24 19:07:41 | - | 17,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:04:33 | - | 17,904 |
09.05.24 19:01:52 | - | 17,902 |
09.05.24 18:50:11 | - | 17,899 |
09.05.24 18:32:47 | - | 17,897 |
09.05.24 18:05:06 | - | 17,899 |
09.05.24 17:57:50 | - | 17,897 |
09.05.24 17:47:22 | - | 17,899 |
09.05.24 17:45:00 | - | 17,902 |
09.05.24 17:40:33 | - | 17,899 |
09.05.24 17:36:08 | - | 17,897 |
09.05.24 17:24:05 | - | 17,978 |
09.05.24 17:20:13 | - | 17,978 |
09.05.24 17:19:50 | - | 17,979 |
09.05.24 17:19:19 | - | 17,979 |
09.05.24 17:18:47 | - | 17,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:18:26 | - | 17,985 |
09.05.24 17:17:43 | - | 17,985 |
09.05.24 17:17:19 | - | 17,987 |
09.05.24 17:16:02 | - | 17,985 |
09.05.24 17:15:29 | - | 17,983 |
09.05.24 17:14:55 | - | 17,983 |
09.05.24 17:14:53 | - | 17,956 |
09.05.24 17:14:53 | - | 17,956 |
09.05.24 17:13:35 | - | 17,980 |
09.05.24 17:13:05 | - | 17,980 |
09.05.24 17:11:57 | - | 17,980 |
09.05.24 17:10:55 | - | 17,981 |
09.05.24 17:08:44 | - | 17,981 |
09.05.24 17:07:37 | - | 17,981 |
09.05.24 17:07:02 | - | 17,981 |