MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 14:58:33 | - | 18,041 |
25.03.24 14:56:54 | - | 18,040 |
25.03.24 14:44:56 | - | 18,040 |
25.03.24 14:43:40 | - | 18,051 |
25.03.24 14:33:15 | - | 18,051 |
25.03.24 14:32:04 | - | 18,051 |
25.03.24 14:28:37 | - | 18,043 |
25.03.24 13:34:46 | - | 18,038 |
25.03.24 13:29:36 | - | 18,038 |
25.03.24 13:15:45 | - | 18,038 |
25.03.24 13:12:52 | - | 18,046 |
25.03.24 13:06:55 | - | 18,038 |
25.03.24 13:05:13 | - | 18,046 |
25.03.24 12:49:20 | - | 18,038 |
25.03.24 12:34:02 | - | 18,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 12:15:24 | - | 18,056 |
25.03.24 12:13:03 | - | 18,049 |
25.03.24 12:10:49 | - | 18,056 |
25.03.24 12:09:58 | - | 18,049 |
25.03.24 11:58:23 | - | 18,058 |
25.03.24 11:57:53 | - | 18,064 |
25.03.24 11:38:47 | - | 18,054 |
25.03.24 11:30:22 | - | 18,048 |
25.03.24 11:29:52 | - | 18,049 |
25.03.24 11:29:33 | - | 18,053 |
25.03.24 11:29:23 | - | 18,049 |
25.03.24 11:19:49 | - | 18,055 |
25.03.24 11:19:19 | - | 18,053 |
25.03.24 11:04:16 | - | 18,048 |
25.03.24 11:01:48 | - | 18,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:48:12 | - | 18,048 |
25.03.24 10:37:50 | - | 18,057 |
25.03.24 10:29:28 | - | 18,062 |
25.03.24 10:26:47 | - | 18,068 |
25.03.24 10:24:34 | - | 18,068 |
25.03.24 10:16:46 | - | 18,068 |
25.03.24 09:59:37 | - | 18,073 |
25.03.24 09:53:18 | - | 18,073 |
25.03.24 09:49:45 | - | 18,064 |
25.03.24 09:38:24 | - | 18,064 |
25.03.24 09:37:41 | - | 18,064 |
25.03.24 09:32:49 | - | 18,073 |
25.03.24 09:30:37 | - | 18,064 |
25.03.24 09:20:35 | - | 18,072 |
25.03.24 09:14:38 | - | 18,064 |