iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:00:01 | 597 | 10,984 |
| 25.04.25 11:47:22 | 0 | 10,942 |
| 25.04.25 11:17:16 | 0 | 10,940 |
| 25.04.25 11:14:01 | 45 | 10,940 |
| 25.04.25 10:47:17 | 0 | 10,994 |
| 25.04.25 10:45:32 | 182 | 10,994 |
| 25.04.25 10:35:04 | 91 | 10,980 |
| 25.04.25 10:22:11 | 111 | 10,986 |
| 25.04.25 10:17:12 | 0 | 10,970 |
| 25.04.25 09:47:18 | 0 | 10,964 |
| 25.04.25 09:39:18 | 27 | 10,964 |
| 25.04.25 09:20:04 | 2 | 10,972 |
| 25.04.25 09:17:08 | 0 | 10,980 |
| 25.04.25 09:14:12 | 100 | 10,980 |
| 25.04.25 09:14:12 | 160 | 10,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:13:27 | 100 | 11,000 |
| 25.04.25 07:39:51 | 498 | 11,000 |
| 25.04.25 07:39:51 | 100 | 11,000 |
| 25.04.25 07:35:13 | 0 | 11,000 |
| 24.04.25 22:47:04 | 0 | 10,950 |
| 24.04.25 22:17:08 | 0 | 10,950 |
| 24.04.25 21:47:02 | 0 | 10,950 |
| 24.04.25 21:17:08 | 0 | 10,950 |
| 24.04.25 20:47:07 | 0 | 10,984 |
| 24.04.25 20:36:15 | 91 | 10,986 |
| 24.04.25 20:18:03 | 70 | 10,956 |
| 24.04.25 20:17:26 | 50 | 10,960 |
| 24.04.25 20:17:14 | 0 | 10,960 |
| 24.04.25 19:47:10 | 0 | 10,908 |
| 24.04.25 19:17:00 | 0 | 10,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:47:16 | 0 | 10,908 |
| 24.04.25 18:17:13 | 0 | 10,908 |
| 24.04.25 18:15:30 | 100 | 10,908 |
| 24.04.25 17:48:39 | 168 | 10,906 |
| 24.04.25 17:47:06 | 0 | 10,872 |
| 24.04.25 17:17:03 | 0 | 10,872 |
| 24.04.25 16:47:13 | 0 | 10,810 |
| 24.04.25 16:17:20 | 0 | 10,804 |
| 24.04.25 16:06:40 | 300 | 10,836 |
| 24.04.25 16:04:14 | 57 | 10,810 |
| 24.04.25 16:00:26 | 294 | 10,812 |
| 24.04.25 16:00:22 | 183 | 10,800 |
| 24.04.25 15:58:47 | 130 | 10,806 |
| 24.04.25 15:55:15 | 69 | 10,786 |
| 24.04.25 15:53:53 | 90 | 10,794 |