Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:17:17 | 0 | 45,570 |
| 08.05.25 07:35:06 | 0 | 45,365 |
| 07.05.25 22:47:32 | 0 | 45,305 |
| 07.05.25 22:17:07 | 0 | 45,305 |
| 07.05.25 21:47:02 | 0 | 45,305 |
| 07.05.25 21:17:04 | 0 | 45,305 |
| 07.05.25 20:47:04 | 0 | 45,305 |
| 07.05.25 20:17:21 | 0 | 45,305 |
| 07.05.25 19:47:11 | 0 | 45,305 |
| 07.05.25 19:17:09 | 0 | 45,305 |
| 07.05.25 18:47:20 | 0 | 45,305 |
| 07.05.25 18:17:12 | 0 | 45,305 |
| 07.05.25 17:47:28 | 0 | 45,305 |
| 07.05.25 17:17:06 | 0 | 45,305 |
| 07.05.25 16:47:29 | 0 | 45,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:12 | 0 | 45,340 |
| 07.05.25 15:45:03 | 0 | 45,345 |
| 07.05.25 15:17:19 | 0 | 45,385 |
| 07.05.25 14:47:17 | 0 | 45,485 |
| 07.05.25 14:17:13 | 0 | 45,490 |
| 07.05.25 13:54:37 | 109 | 45,515 |
| 07.05.25 13:47:09 | 0 | 45,435 |
| 07.05.25 13:17:24 | 0 | 45,430 |
| 07.05.25 12:47:17 | 0 | 45,430 |
| 07.05.25 12:17:11 | 0 | 45,430 |
| 07.05.25 11:47:07 | 0 | 45,430 |
| 07.05.25 11:46:01 | 49 | 45,430 |
| 07.05.25 11:17:06 | 0 | 45,410 |
| 07.05.25 10:47:23 | 0 | 45,410 |
| 07.05.25 10:17:20 | 0 | 45,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:08 | 0 | 45,435 |
| 07.05.25 09:17:17 | 0 | 45,435 |
| 07.05.25 07:35:18 | 0 | 45,355 |
| 06.05.25 22:47:15 | 0 | 45,900 |
| 06.05.25 22:17:26 | 0 | 45,900 |
| 06.05.25 21:47:25 | 0 | 45,900 |
| 06.05.25 21:17:26 | 0 | 45,900 |
| 06.05.25 20:47:33 | 0 | 45,900 |
| 06.05.25 20:17:27 | 0 | 45,900 |
| 06.05.25 19:47:30 | 0 | 45,900 |
| 06.05.25 19:17:30 | 0 | 45,900 |
| 06.05.25 18:47:13 | 0 | 45,900 |
| 06.05.25 18:17:02 | 0 | 45,900 |
| 06.05.25 17:47:30 | 0 | 45,900 |
| 06.05.25 17:17:21 | 0 | 45,900 |