Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:12 | 0 | 60,0800 |
| 12:33:04 | 0 | 60,0800 |
| 12:14:51 | 0 | 60,0800 |
| 11:24:06 | 0 | 60,0700 |
| 10:24:58 | 0 | 60,0800 |
| 09:21:44 | 0 | 60,1400 |
| 02.07.26 19:36:41 | 0 | 57,8500 |
| 02.07.26 19:10:56 | 0 | 57,9400 |
| 02.07.26 18:22:16 | 0 | 58,5300 |
| 02.07.26 17:23:09 | 0 | 58,6300 |
| 02.07.26 16:29:12 | 0 | 59,3500 |
| 02.07.26 15:42:59 | 0 | 59,6400 |
| 02.07.26 15:05:52 | 0 | 59,4700 |
| 02.07.26 14:07:23 | 0 | 59,3100 |
| 02.07.26 12:22:23 | 0 | 58,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 12:11:25 | 0 | 58,8800 |
| 02.07.26 11:14:53 | 0 | 58,9800 |
| 02.07.26 10:18:31 | 0 | 58,8400 |
| 02.07.26 09:19:00 | 0 | 58,8500 |
| 02.07.26 08:36:33 | 6 | 58,7400 |
| 01.07.26 19:34:00 | 0 | 60,0400 |
| 01.07.26 19:06:23 | 0 | 60,0300 |
| 01.07.26 18:10:55 | 0 | 60,1000 |
| 01.07.26 17:25:46 | 0 | 60,3800 |
| 01.07.26 16:31:08 | 0 | 60,6300 |
| 01.07.26 16:28:18 | 0 | 60,6700 |
| 01.07.26 15:51:58 | 83 | 60,5200 |
| 01.07.26 15:39:33 | 0 | 60,0900 |
| 01.07.26 14:49:39 | 0 | 60,3600 |
| 01.07.26 14:41:12 | 0 | 60,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 13:55:24 | 0 | 60,6500 |
| 01.07.26 13:07:17 | 0 | 60,7600 |
| 01.07.26 12:10:02 | 0 | 60,6200 |
| 01.07.26 11:45:51 | 0 | 60,5900 |
| 01.07.26 11:21:31 | 0 | 60,5200 |
| 01.07.26 10:26:52 | 0 | 60,5900 |
| 01.07.26 10:24:17 | 0 | 60,5900 |
| 01.07.26 09:22:16 | 0 | 60,4200 |
| 30.06.26 19:25:07 | 0 | 60,7600 |
| 30.06.26 19:15:13 | 0 | 60,7600 |
| 30.06.26 18:15:05 | 0 | 60,7100 |
| 30.06.26 17:24:17 | 0 | 60,9600 |
| 30.06.26 16:25:50 | 0 | 61,2000 |
| 30.06.26 15:38:57 | 0 | 60,6700 |
| 30.06.26 14:52:03 | 0 | 60,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login