Xtrackers MSCI Em.Mkt.ESG UE 1C USD
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:34 | 0 | 41,475 |
18:45:27 | 0 | 41,450 |
18:30:30 | 0 | 41,510 |
18:15:30 | 0 | 41,520 |
18:00:31 | 0 | 41,510 |
17:45:27 | 0 | 41,520 |
17:30:36 | 0 | 41,415 |
17:15:26 | 0 | 41,510 |
17:00:39 | 0 | 41,550 |
16:45:30 | 0 | 41,525 |
16:30:32 | 0 | 41,535 |
16:15:25 | 0 | 41,535 |
16:00:32 | 0 | 41,585 |
15:45:35 | 0 | 41,555 |
15:30:31 | 0 | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:28 | 0 | 41,410 |
15:00:36 | 0 | 41,385 |
14:45:31 | 0 | 41,355 |
14:41:51 | 0 | 41,395 |
14:35:36 | 0 | 41,445 |
14:30:35 | 0 | 41,445 |
14:15:31 | 0 | 41,505 |
14:00:39 | 0 | 41,470 |
13:45:35 | 0 | 41,455 |
13:30:33 | 0 | 41,410 |
13:15:42 | 0 | 41,410 |
13:00:34 | 0 | 41,420 |
12:45:21 | 0 | 41,420 |
12:30:33 | 0 | 41,415 |
12:16:04 | 0 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:31 | 0 | 41,440 |
11:40:13 | 53 | 41,445 |
11:39:24 | 53 | 41,445 |
11:30:38 | 0 | 41,440 |
11:18:47 | 35 | 41,425 |
11:17:58 | 35 | 41,425 |
11:00:41 | 0 | 41,415 |
10:31:03 | 0 | 41,415 |
09:30:36 | 0 | 41,465 |
09:15:56 | 0 | 41,505 |
09:12:08 | 23 | 41,490 |
08:45:40 | 0 | 41,385 |
08:30:45 | 0 | 41,405 |
08:15:45 | 0 | 41,390 |
08:01:27 | 0 | 41,330 |