Xtrackers MSCI Em.Mkt.ESG UE 1C USD
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 35,341 |
06.06.24 22:10:00 | 0 | 35,403 |
05.06.24 22:10:00 | 0 | 34,444 |
04.06.24 22:10:00 | 0 | 34,848 |
03.06.24 22:10:00 | 0 | 34,663 |
31.05.24 22:10:00 | 0 | 35,000 |
30.05.24 22:10:00 | 0 | 35,220 |
29.05.24 22:10:00 | 0 | 35,822 |
28.05.24 22:10:00 | 0 | 36,067 |
27.05.24 22:10:00 | 0 | 36,213 |
24.05.24 22:10:00 | 0 | 36,174 |
23.05.24 22:10:00 | 0 | 36,177 |
22.05.24 22:10:00 | 0 | 36,342 |
21.05.24 22:10:00 | 0 | 37,194 |
20.05.24 22:10:00 | 0 | 36,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 36,913 |
16.05.24 22:10:00 | 0 | 36,607 |
15.05.24 22:10:00 | 0 | 36,349 |
14.05.24 22:10:00 | 0 | 36,506 |
13.05.24 22:10:00 | 0 | 36,084 |
10.05.24 22:10:00 | 0 | 35,790 |
09.05.24 22:10:00 | 0 | 35,705 |
08.05.24 22:10:00 | 0 | 35,705 |
Keine Daten verfügbar