X(IE)-MSCI EM.MKTS ESG 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:15 | 0 | 42,135 |
18:47:28 | 0 | 42,135 |
18:17:18 | 0 | 42,135 |
17:47:05 | 0 | 42,135 |
17:17:11 | 0 | 42,135 |
16:47:17 | 0 | 42,135 |
16:17:21 | 0 | 42,165 |
16:08:13 | 5 | 42,165 |
15:45:05 | 0 | 42,180 |
15:17:22 | 0 | 42,170 |
14:47:13 | 0 | 42,200 |
14:17:03 | 0 | 42,240 |
13:47:16 | 0 | 42,255 |
13:17:14 | 0 | 42,260 |
12:47:24 | 0 | 42,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:20 | 0 | 42,415 |
11:47:00 | 0 | 42,415 |
11:17:15 | 0 | 42,415 |
10:47:25 | 0 | 42,395 |
10:17:15 | 0 | 42,385 |
09:47:19 | 0 | 42,385 |
09:17:05 | 0 | 42,500 |
08:05:17 | 0 | 42,560 |
13.05.24 21:47:07 | 0 | 42,410 |
13.05.24 21:17:01 | 0 | 42,410 |
13.05.24 20:47:08 | 0 | 42,410 |
13.05.24 20:17:05 | 0 | 42,410 |
13.05.24 19:47:05 | 0 | 42,410 |
13.05.24 19:17:15 | 0 | 42,410 |
13.05.24 18:47:24 | 0 | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:17:22 | 0 | 42,410 |
13.05.24 17:47:08 | 0 | 42,410 |
13.05.24 17:17:07 | 0 | 42,385 |
13.05.24 16:47:12 | 0 | 42,340 |
13.05.24 16:17:12 | 0 | 42,310 |
13.05.24 15:45:17 | 0 | 42,290 |
13.05.24 15:17:22 | 0 | 42,240 |
13.05.24 14:47:15 | 0 | 42,245 |
13.05.24 14:17:23 | 0 | 42,260 |
13.05.24 14:09:00 | 22 | 42,270 |
13.05.24 13:47:12 | 0 | 42,215 |
13.05.24 13:17:15 | 0 | 42,215 |
13.05.24 12:47:07 | 0 | 42,210 |
13.05.24 12:17:04 | 0 | 42,210 |
13.05.24 11:47:05 | 0 | 42,210 |