X(IE)-MSCI EM.MKTS ESG 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 42,47 EUR | 17:36 | 42,07 | +0,96 % | +0,41 | 115,02 Tsd. |
TradeGate | 42,28 EUR | 15:36 | 42,13 | +0,37 % | +0,16 | 161 |
gettex | 42,41 EUR | 21:47 | 42,09 | +0,77 % | +0,33 | 26 |
Stuttgart | 42,30 EUR | 21:56 | 41,91 | +0,94 % | +0,40 | 10 |
Berlin | 42,42 EUR | 21:48 | 42,00 | +0,99 % | +0,42 | 0 |
Düsseldorf | 42,26 EUR | 19:46 | 41,89 | +0,87 % | +0,37 | 0 |
Frankfurt | 42,30 EUR | 19:26 | 41,89 | +0,98 % | +0,41 | 0 |
München | 42,30 EUR | 17:48 | 41,62 | +1,63 % | +0,68 | 0 |
Baader Bank (Baadex) | 42,32 EUR | 21:59 | 41,92 | +0,97 % | +0,41 | - |
Lang & Schwarz | 42,27 EUR | 22:59 | 41,94 | +0,77 % | +0,33 | - |
SIX Swiss Exchange | 41,71 USD | 08.12.23 | 41,71 | - | - | - |
SIX Swiss Exchange | 41,71 USD | 08.12.23 | 41,71 | - | - | - |
SIX Swiss Exchange | 41,96 EUR | 22:10 | 41,60 | +0,87 % | +0,36 | - |
SIX Swiss Exchange | 41,96 EUR | 22:10 | 41,60 | +0,87 % | +0,36 | - |
SIX Swiss Exchange | 36,08 GBP | 22:10 | 35,79 | +0,82 % | +0,30 | - |
SIX Swiss Exchange | 41,46 CHF | 22:10 | 41,01 | +1,10 % | +0,45 | - |