Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | 0 | 47,235 |
05.06.25 22:10:00 | 0 | 46,780 |
05.06.25 22:10:00 | 0 | 46,780 |
04.06.25 22:10:00 | 0 | 46,370 |
03.06.25 22:10:00 | 0 | 46,005 |
02.06.25 22:10:00 | 0 | 46,190 |
30.05.25 22:10:00 | 0 | 46,795 |
29.05.25 22:10:00 | 0 | 46,895 |
28.05.25 22:10:00 | 0 | 46,895 |
27.05.25 22:10:00 | 0 | 46,735 |
26.05.25 22:10:00 | 0 | 46,765 |
23.05.25 22:10:00 | 0 | 47,135 |
22.05.25 22:10:00 | 0 | 47,495 |
21.05.25 22:10:00 | 0 | 47,205 |
20.05.25 22:10:00 | 0 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 47,630 |
16.05.25 22:10:00 | 0 | 47,405 |
15.05.25 22:10:00 | 0 | 47,685 |
14.05.25 22:10:00 | 0 | 47,625 |
13.05.25 22:10:00 | 0 | 46,970 |
12.05.25 22:10:00 | 0 | 46,075 |
09.05.25 22:10:00 | 0 | 45,500 |
08.05.25 22:10:00 | 0 | 45,155 |
Keine Daten verfügbar