Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:18:19 | - | 47,066 |
| 06.06.25 18:18:01 | - | 47,078 |
| 06.06.25 18:16:31 | - | 47,088 |
| 06.06.25 18:15:30 | - | 47,078 |
| 06.06.25 18:12:04 | - | 47,088 |
| 06.06.25 18:10:06 | - | 47,085 |
| 06.06.25 18:08:24 | - | 47,097 |
| 06.06.25 18:08:18 | - | 47,088 |
| 06.06.25 18:06:31 | - | 47,078 |
| 06.06.25 18:05:17 | - | 47,075 |
| 06.06.25 18:04:09 | - | 47,063 |
| 06.06.25 18:01:04 | - | 47,075 |
| 06.06.25 17:59:57 | - | 47,088 |
| 06.06.25 17:58:24 | - | 47,075 |
| 06.06.25 17:58:13 | - | 47,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:57:24 | - | 47,078 |
| 06.06.25 17:57:07 | - | 47,066 |
| 06.06.25 17:54:03 | - | 47,075 |
| 06.06.25 17:51:53 | - | 47,085 |
| 06.06.25 17:49:46 | - | 47,094 |
| 06.06.25 17:49:06 | - | 47,085 |
| 06.06.25 17:47:33 | - | 47,072 |
| 06.06.25 17:47:18 | - | 47,063 |
| 06.06.25 17:47:12 | - | 47,075 |
| 06.06.25 17:44:37 | - | 47,061 |
| 06.06.25 17:43:36 | - | 47,073 |
| 06.06.25 17:43:00 | - | 47,086 |
| 06.06.25 17:42:23 | - | 47,076 |
| 06.06.25 17:40:13 | - | 47,064 |
| 06.06.25 17:39:17 | - | 47,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:38:56 | - | 47,064 |
| 06.06.25 17:37:37 | - | 47,054 |
| 06.06.25 17:37:13 | - | 47,065 |
| 06.06.25 17:36:51 | - | 47,056 |
| 06.06.25 17:35:56 | - | 47,068 |
| 06.06.25 17:34:42 | - | 47,081 |
| 06.06.25 17:33:41 | - | 47,071 |
| 06.06.25 17:33:36 | - | 47,059 |
| 06.06.25 17:33:36 | - | 47,059 |
| 06.06.25 17:33:36 | - | 47,059 |
| 06.06.25 17:33:22 | - | 47,068 |
| 06.06.25 17:32:01 | - | 47,081 |
| 06.06.25 17:29:22 | - | 47,195 |
| 06.06.25 17:29:02 | - | 47,195 |
| 06.06.25 17:28:54 | - | 47,185 |