Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:10:02 | - | 47,065 |
| 06.06.25 19:08:59 | - | 47,055 |
| 06.06.25 19:07:50 | - | 47,068 |
| 06.06.25 19:07:25 | - | 47,077 |
| 06.06.25 19:04:56 | - | 47,065 |
| 06.06.25 19:04:38 | - | 47,052 |
| 06.06.25 19:03:02 | - | 47,065 |
| 06.06.25 19:00:07 | - | 47,077 |
| 06.06.25 18:58:47 | - | 47,068 |
| 06.06.25 18:57:38 | - | 47,055 |
| 06.06.25 18:56:45 | - | 47,068 |
| 06.06.25 18:56:35 | - | 47,058 |
| 06.06.25 18:56:09 | - | 47,046 |
| 06.06.25 18:55:22 | - | 47,055 |
| 06.06.25 18:54:31 | - | 47,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:53:26 | - | 47,052 |
| 06.06.25 18:53:12 | - | 47,040 |
| 06.06.25 18:52:23 | - | 47,050 |
| 06.06.25 18:50:45 | - | 47,059 |
| 06.06.25 18:48:18 | - | 47,069 |
| 06.06.25 18:46:53 | - | 47,059 |
| 06.06.25 18:43:46 | - | 47,047 |
| 06.06.25 18:43:01 | - | 47,059 |
| 06.06.25 18:42:43 | - | 47,069 |
| 06.06.25 18:41:02 | - | 47,081 |
| 06.06.25 18:39:32 | - | 47,071 |
| 06.06.25 18:38:19 | - | 47,081 |
| 06.06.25 18:37:43 | - | 47,093 |
| 06.06.25 18:37:35 | - | 47,081 |
| 06.06.25 18:37:01 | - | 47,091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:36:44 | - | 47,100 |
| 06.06.25 18:33:11 | - | 47,088 |
| 06.06.25 18:32:17 | - | 47,078 |
| 06.06.25 18:30:39 | - | 47,088 |
| 06.06.25 18:29:56 | - | 47,078 |
| 06.06.25 18:28:30 | - | 47,066 |
| 06.06.25 18:27:32 | - | 47,075 |
| 06.06.25 18:24:18 | - | 47,066 |
| 06.06.25 18:23:30 | - | 47,075 |
| 06.06.25 18:23:00 | - | 47,066 |
| 06.06.25 18:22:28 | - | 47,078 |
| 06.06.25 18:21:36 | - | 47,069 |
| 06.06.25 18:21:04 | - | 47,078 |
| 06.06.25 18:20:33 | - | 47,066 |
| 06.06.25 18:19:07 | - | 47,075 |