iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:50 | - | 12,510 |
06.06.25 11:19:40 | - | 12,510 |
06.06.25 11:19:39 | - | 12,510 |
06.06.25 11:19:38 | - | 12,508 |
06.06.25 11:19:38 | - | 12,508 |
06.06.25 11:19:38 | - | 12,508 |
06.06.25 11:19:19 | - | 12,508 |
06.06.25 11:19:16 | - | 12,508 |
06.06.25 11:19:14 | - | 12,510 |
06.06.25 11:19:02 | - | 12,508 |
06.06.25 11:18:47 | - | 12,510 |
06.06.25 11:18:32 | - | 12,510 |
06.06.25 11:18:21 | - | 12,508 |
06.06.25 11:18:18 | - | 12,510 |
06.06.25 11:18:16 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:02 | - | 12,506 |
06.06.25 11:17:52 | - | 12,508 |
06.06.25 11:17:52 | - | 12,506 |
06.06.25 11:17:47 | - | 12,506 |
06.06.25 11:17:32 | - | 12,508 |
06.06.25 11:17:26 | - | 12,506 |
06.06.25 11:17:17 | - | 12,504 |
06.06.25 11:17:00 | - | 12,506 |
06.06.25 11:16:56 | - | 12,506 |
06.06.25 11:16:55 | - | 12,504 |
06.06.25 11:16:41 | - | 12,504 |
06.06.25 11:16:39 | - | 12,504 |
06.06.25 11:16:29 | - | 12,506 |
06.06.25 11:16:24 | - | 12,508 |
06.06.25 11:15:43 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:40 | - | 12,506 |
06.06.25 11:14:30 | - | 12,504 |
06.06.25 11:14:28 | - | 12,506 |
06.06.25 11:14:26 | - | 12,504 |
06.06.25 11:14:25 | - | 12,504 |
06.06.25 11:14:22 | - | 12,504 |
06.06.25 11:14:11 | - | 12,504 |
06.06.25 11:14:10 | - | 12,504 |
06.06.25 11:14:03 | - | 12,500 |
06.06.25 11:13:33 | - | 12,502 |
06.06.25 11:13:31 | - | 12,502 |
06.06.25 11:13:28 | - | 12,504 |
06.06.25 11:13:11 | - | 12,500 |
06.06.25 11:12:58 | - | 12,502 |
06.06.25 11:12:36 | - | 12,500 |