iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:02 | - | 12,510 |
06.06.25 12:16:59 | - | 12,508 |
06.06.25 12:15:50 | - | 12,508 |
06.06.25 12:15:44 | - | 12,508 |
06.06.25 12:14:42 | - | 12,508 |
06.06.25 12:14:26 | - | 12,510 |
06.06.25 12:14:13 | - | 12,506 |
06.06.25 12:13:40 | - | 12,508 |
06.06.25 12:13:12 | - | 12,506 |
06.06.25 12:13:12 | - | 12,506 |
06.06.25 12:13:12 | - | 12,506 |
06.06.25 12:13:12 | - | 12,506 |
06.06.25 12:13:12 | - | 12,506 |
06.06.25 12:13:09 | - | 12,506 |
06.06.25 12:13:08 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:07 | - | 12,506 |
06.06.25 12:12:54 | - | 12,508 |
06.06.25 12:12:31 | - | 12,508 |
06.06.25 12:12:28 | - | 12,508 |
06.06.25 12:12:19 | - | 12,508 |
06.06.25 12:12:01 | - | 12,508 |
06.06.25 12:10:38 | - | 12,508 |
06.06.25 12:09:41 | - | 12,510 |
06.06.25 12:09:31 | - | 12,512 |
06.06.25 12:09:30 | - | 12,510 |
06.06.25 12:09:28 | - | 12,512 |
06.06.25 12:09:28 | - | 12,510 |
06.06.25 12:09:25 | - | 12,508 |
06.06.25 12:09:10 | - | 12,510 |
06.06.25 12:09:00 | - | 12,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:09:00 | - | 12,510 |
06.06.25 12:08:57 | - | 12,508 |
06.06.25 12:08:57 | - | 12,508 |
06.06.25 12:08:57 | - | 12,508 |
06.06.25 12:08:49 | - | 12,510 |
06.06.25 12:08:37 | - | 12,510 |
06.06.25 12:08:27 | - | 12,512 |
06.06.25 12:08:09 | - | 12,510 |
06.06.25 12:07:56 | - | 12,512 |
06.06.25 12:07:53 | - | 12,512 |
06.06.25 12:07:50 | - | 12,510 |
06.06.25 12:07:26 | - | 12,510 |
06.06.25 12:07:23 | - | 12,512 |
06.06.25 12:07:17 | - | 12,508 |
06.06.25 12:07:13 | - | 12,512 |