iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:25:25 | - | 12,616 |
| 06.06.25 15:25:17 | - | 12,618 |
| 06.06.25 15:25:07 | - | 12,616 |
| 06.06.25 15:25:07 | - | 12,616 |
| 06.06.25 15:25:07 | - | 12,616 |
| 06.06.25 15:24:51 | - | 12,622 |
| 06.06.25 15:24:47 | - | 12,612 |
| 06.06.25 15:24:39 | - | 12,624 |
| 06.06.25 15:24:34 | - | 12,624 |
| 06.06.25 15:24:16 | - | 12,624 |
| 06.06.25 15:24:05 | - | 12,622 |
| 06.06.25 15:24:00 | - | 12,622 |
| 06.06.25 15:23:54 | - | 12,624 |
| 06.06.25 15:23:50 | - | 12,622 |
| 06.06.25 15:23:31 | - | 12,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:23:27 | - | 12,624 |
| 06.06.25 15:23:12 | - | 12,622 |
| 06.06.25 15:23:03 | - | 12,626 |
| 06.06.25 15:22:56 | - | 12,622 |
| 06.06.25 15:22:51 | - | 12,622 |
| 06.06.25 15:22:30 | - | 12,624 |
| 06.06.25 15:22:17 | - | 12,624 |
| 06.06.25 15:22:07 | - | 12,624 |
| 06.06.25 15:21:21 | - | 12,615 |
| 06.06.25 15:21:14 | - | 12,618 |
| 06.06.25 15:21:04 | - | 12,620 |
| 06.06.25 15:20:58 | - | 12,620 |
| 06.06.25 15:20:49 | - | 12,620 |
| 06.06.25 15:20:36 | - | 12,616 |
| 06.06.25 15:20:32 | - | 12,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:20:14 | - | 12,616 |
| 06.06.25 15:20:09 | - | 12,618 |
| 06.06.25 15:20:00 | - | 12,614 |
| 06.06.25 15:19:44 | - | 12,616 |
| 06.06.25 15:19:36 | - | 12,618 |
| 06.06.25 15:19:18 | - | 12,616 |
| 06.06.25 15:19:03 | - | 12,616 |
| 06.06.25 15:18:48 | - | 12,614 |
| 06.06.25 15:18:42 | - | 12,612 |
| 06.06.25 15:18:16 | - | 12,608 |
| 06.06.25 15:18:02 | - | 12,600 |
| 06.06.25 15:17:50 | - | 12,598 |
| 06.06.25 15:17:34 | - | 12,592 |
| 06.06.25 15:17:30 | - | 12,594 |
| 06.06.25 15:17:19 | - | 12,594 |