iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:44 | - | 12,326 |
| 09:52:14 | - | 12,326 |
| 09:52:09 | - | 12,326 |
| 09:51:54 | - | 12,326 |
| 09:51:38 | - | 12,326 |
| 09:48:57 | - | 12,328 |
| 09:47:38 | - | 12,328 |
| 09:47:19 | - | 12,328 |
| 09:46:49 | - | 12,329 |
| 09:46:22 | - | 12,330 |
| 09:46:08 | - | 12,330 |
| 09:45:57 | - | 12,332 |
| 09:45:50 | - | 12,334 |
| 09:45:46 | - | 12,334 |
| 09:45:20 | - | 12,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:05 | - | 12,336 |
| 09:44:29 | - | 12,336 |
| 09:44:01 | - | 12,335 |
| 09:42:48 | - | 12,332 |
| 09:42:41 | - | 12,332 |
| 09:42:11 | - | 12,332 |
| 09:41:42 | - | 12,330 |
| 09:41:08 | - | 12,330 |
| 09:40:57 | - | 12,330 |
| 09:40:47 | - | 12,332 |
| 09:40:30 | - | 12,332 |
| 09:40:05 | - | 12,336 |
| 09:39:42 | - | 12,338 |
| 09:39:23 | - | 12,340 |
| 09:39:18 | - | 12,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:08 | - | 12,340 |
| 09:38:37 | - | 12,340 |
| 09:38:18 | - | 12,338 |
| 09:37:53 | - | 12,338 |
| 09:37:34 | - | 12,338 |
| 09:37:13 | - | 12,338 |
| 09:36:00 | - | 12,340 |
| 09:35:27 | - | 12,340 |
| 09:35:01 | - | 12,342 |
| 09:34:57 | - | 12,345 |
| 09:34:37 | - | 12,342 |
| 09:34:02 | - | 12,342 |
| 09:33:40 | - | 12,342 |
| 09:33:29 | - | 12,344 |
| 09:33:14 | - | 12,344 |